JPY to UAH exchange rate in May 2026
JPY/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.27944
- Close
- 0.27791
- Min
- 0.27733
- Max
- 0.28143
- Change
- +1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.27791 | −0.00003 · −0.01% |
| May 30, 2026 | 0.27795 | +0.00015 · +0.05% |
| May 29, 2026 | 0.27779 | +0.00020 · +0.07% |
| May 28, 2026 | 0.2776 | −0.00050 · −0.18% |
| May 27, 2026 | 0.27809 | −0.00033 · −0.12% |
| May 26, 2026 | 0.27843 | +0.00064 · +0.23% |
| May 25, 2026 | 0.27779 | +0.00021 · +0.08% |
| May 24, 2026 | 0.27757 | +0.00021 · +0.07% |
| May 23, 2026 | 0.27737 | −0.00085 · −0.31% |
| May 22, 2026 | 0.27822 | −0.00001 · 0.00% |
| May 21, 2026 | 0.27823 | +0.00007 · +0.03% |
| May 20, 2026 | 0.27816 | +0.00042 · +0.15% |
| May 19, 2026 | 0.27774 | −0.00064 · −0.23% |
| May 18, 2026 | 0.27837 | +0.00104 · +0.38% |
| May 17, 2026 | 0.27733 | −0.00031 · −0.11% |
| May 16, 2026 | 0.27764 | −0.00100 · −0.36% |
| May 15, 2026 | 0.27864 | +0.00049 · +0.18% |
| May 14, 2026 | 0.27814 | −0.00059 · −0.21% |
| May 13, 2026 | 0.27874 | +0.00005 · +0.02% |
| May 12, 2026 | 0.27868 | −0.00007 · −0.03% |
| May 11, 2026 | 0.27876 | −0.00085 · −0.31% |
| May 10, 2026 | 0.27961 | −0.00074 · −0.26% |
| May 9, 2026 | 0.28036 | +0.00037 · +0.13% |
| May 8, 2026 | 0.27999 | −0.00145 · −0.51% |
| May 7, 2026 | 0.28143 | +0.00362 · +1.30% |
| May 6, 2026 | 0.27782 | −0.00251 · −0.90% |
| May 5, 2026 | 0.28033 | +0.00081 · +0.29% |
| May 4, 2026 | 0.27951 | −0.00029 · −0.10% |
| May 3, 2026 | 0.2798 | 0.00000 · 0.00% |
| May 2, 2026 | 0.2798 | +0.00036 · +0.13% |
| May 1, 2026 | 0.27944 | +0.00455 · +1.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.