JPY to UAH exchange rate in February 2026
JPY/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.27727
- Close
- 0.27615
- Min
- 0.27243
- Max
- 0.28255
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.27615 | −0.00131 · −0.47% |
| Feb 27, 2026 | 0.27745 | −0.00002 · −0.01% |
| Feb 26, 2026 | 0.27747 | −0.00080 · −0.29% |
| Feb 25, 2026 | 0.27827 | −0.00113 · −0.41% |
| Feb 24, 2026 | 0.2794 | −0.00096 · −0.34% |
| Feb 23, 2026 | 0.28036 | +0.00135 · +0.48% |
| Feb 22, 2026 | 0.27902 | −0.00015 · −0.05% |
| Feb 21, 2026 | 0.27917 | +0.00020 · +0.07% |
| Feb 20, 2026 | 0.27896 | −0.00052 · −0.19% |
| Feb 19, 2026 | 0.27948 | −0.00214 · −0.76% |
| Feb 18, 2026 | 0.28163 | −0.00041 · −0.14% |
| Feb 17, 2026 | 0.28204 | +0.00052 · +0.19% |
| Feb 16, 2026 | 0.28151 | −0.00044 · −0.16% |
| Feb 15, 2026 | 0.28195 | −0.00042 · −0.15% |
| Feb 14, 2026 | 0.28237 | +0.00075 · +0.27% |
| Feb 13, 2026 | 0.28163 | −0.00092 · −0.33% |
| Feb 12, 2026 | 0.28255 | +0.00208 · +0.74% |
| Feb 11, 2026 | 0.28047 | +0.00371 · +1.34% |
| Feb 10, 2026 | 0.27676 | +0.00219 · +0.80% |
| Feb 9, 2026 | 0.27458 | −0.00028 · −0.10% |
| Feb 8, 2026 | 0.27486 | +0.00243 · +0.89% |
| Feb 7, 2026 | 0.27243 | −0.00313 · −1.14% |
| Feb 6, 2026 | 0.27557 | +0.00007 · +0.03% |
| Feb 5, 2026 | 0.27549 | −0.00070 · −0.26% |
| Feb 4, 2026 | 0.2762 | −0.00075 · −0.27% |
| Feb 3, 2026 | 0.27695 | −0.00055 · −0.20% |
| Feb 2, 2026 | 0.2775 | +0.00022 · +0.08% |
| Feb 1, 2026 | 0.27727 | +0.00028 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.