JPY to UAH exchange rate in January 2026
JPY/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.26958
- Close
- 0.27699
- Min
- 0.26944
- Max
- 0.28113
- Change
- +2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.27699 | −0.00182 · −0.65% |
| Jan 30, 2026 | 0.27881 | −0.00116 · −0.41% |
| Jan 29, 2026 | 0.27997 | −0.00116 · −0.41% |
| Jan 28, 2026 | 0.28113 | +0.00178 · +0.64% |
| Jan 27, 2026 | 0.27935 | −0.00028 · −0.10% |
| Jan 26, 2026 | 0.27963 | +0.00243 · +0.88% |
| Jan 25, 2026 | 0.27721 | +0.00053 · +0.19% |
| Jan 24, 2026 | 0.27668 | +0.00485 · +1.78% |
| Jan 23, 2026 | 0.27183 | −0.00044 · −0.16% |
| Jan 22, 2026 | 0.27226 | −0.00164 · −0.60% |
| Jan 21, 2026 | 0.2739 | 0.00000 · 0.00% |
| Jan 20, 2026 | 0.2739 | −0.00133 · −0.48% |
| Jan 19, 2026 | 0.27523 | +0.00075 · +0.27% |
| Jan 18, 2026 | 0.27447 | +0.00036 · +0.13% |
| Jan 17, 2026 | 0.27412 | +0.00063 · +0.23% |
| Jan 16, 2026 | 0.27349 | −0.00023 · −0.09% |
| Jan 15, 2026 | 0.27372 | +0.00241 · +0.89% |
| Jan 14, 2026 | 0.27131 | −0.00154 · −0.56% |
| Jan 13, 2026 | 0.27285 | −0.00059 · −0.21% |
| Jan 12, 2026 | 0.27344 | +0.00100 · +0.37% |
| Jan 11, 2026 | 0.27244 | +0.00273 · +1.01% |
| Jan 10, 2026 | 0.26971 | −0.00412 · −1.51% |
| Jan 9, 2026 | 0.27383 | +0.00123 · +0.45% |
| Jan 8, 2026 | 0.2726 | +0.00110 · +0.40% |
| Jan 7, 2026 | 0.2715 | +0.00046 · +0.17% |
| Jan 6, 2026 | 0.27104 | +0.00123 · +0.45% |
| Jan 5, 2026 | 0.26982 | +0.00037 · +0.14% |
| Jan 4, 2026 | 0.26944 | −0.00014 · −0.05% |
| Jan 3, 2026 | 0.26959 | −0.00020 · −0.07% |
| Jan 2, 2026 | 0.26979 | +0.00021 · +0.08% |
| Jan 1, 2026 | 0.26958 | −0.00115 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.