JPY to UAH exchange rate in March 2026
JPY/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.27668
- Close
- 0.27494
- Min
- 0.27347
- Max
- 0.27992
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.27494 | +0.00028 · +0.10% |
| Mar 30, 2026 | 0.27465 | +0.00099 · +0.36% |
| Mar 29, 2026 | 0.27366 | +0.00019 · +0.07% |
| Mar 28, 2026 | 0.27347 | −0.00171 · −0.62% |
| Mar 27, 2026 | 0.27518 | −0.00045 · −0.16% |
| Mar 26, 2026 | 0.27563 | −0.00102 · −0.37% |
| Mar 25, 2026 | 0.27665 | −0.00035 · −0.13% |
| Mar 24, 2026 | 0.277 | +0.00277 · +1.01% |
| Mar 23, 2026 | 0.27423 | −0.00080 · −0.29% |
| Mar 22, 2026 | 0.27502 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.27503 | −0.00196 · −0.71% |
| Mar 20, 2026 | 0.27699 | +0.00101 · +0.37% |
| Mar 19, 2026 | 0.27598 | −0.00043 · −0.15% |
| Mar 18, 2026 | 0.27641 | −0.00019 · −0.07% |
| Mar 17, 2026 | 0.2766 | −0.00029 · −0.10% |
| Mar 16, 2026 | 0.27689 | +0.00010 · +0.04% |
| Mar 15, 2026 | 0.27679 | +0.00001 · 0.00% |
| Mar 14, 2026 | 0.27678 | −0.00080 · −0.29% |
| Mar 13, 2026 | 0.27758 | +0.00006 · +0.02% |
| Mar 12, 2026 | 0.27751 | +0.00027 · +0.10% |
| Mar 11, 2026 | 0.27725 | −0.00069 · −0.25% |
| Mar 10, 2026 | 0.27793 | +0.00184 · +0.66% |
| Mar 9, 2026 | 0.2761 | −0.00123 · −0.44% |
| Mar 8, 2026 | 0.27733 | +0.00029 · +0.11% |
| Mar 7, 2026 | 0.27703 | −0.00055 · −0.20% |
| Mar 6, 2026 | 0.27759 | −0.00233 · −0.83% |
| Mar 5, 2026 | 0.27992 | +0.00335 · +1.21% |
| Mar 4, 2026 | 0.27657 | +0.00085 · +0.31% |
| Mar 3, 2026 | 0.27573 | −0.00124 · −0.45% |
| Mar 2, 2026 | 0.27697 | +0.00029 · +0.10% |
| Mar 1, 2026 | 0.27668 | +0.00054 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.