JPY to UAH exchange rate in December 2025
JPY/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.27149
- Close
- 0.27073
- Min
- 0.26797
- Max
- 0.27354
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.27073 | +0.00003 · +0.01% |
| Dec 30, 2025 | 0.2707 | +0.00143 · +0.53% |
| Dec 29, 2025 | 0.26926 | +0.00078 · +0.29% |
| Dec 28, 2025 | 0.26848 | −0.00051 · −0.19% |
| Dec 27, 2025 | 0.26899 | +0.00014 · +0.05% |
| Dec 26, 2025 | 0.26885 | −0.00117 · −0.43% |
| Dec 25, 2025 | 0.27002 | +0.00047 · +0.17% |
| Dec 24, 2025 | 0.26955 | +0.00085 · +0.31% |
| Dec 23, 2025 | 0.2687 | +0.00006 · +0.02% |
| Dec 22, 2025 | 0.26864 | +0.00053 · +0.20% |
| Dec 21, 2025 | 0.26811 | +0.00014 · +0.05% |
| Dec 20, 2025 | 0.26797 | −0.00337 · −1.24% |
| Dec 19, 2025 | 0.27135 | −0.00041 · −0.15% |
| Dec 18, 2025 | 0.27176 | −0.00178 · −0.65% |
| Dec 17, 2025 | 0.27354 | +0.00119 · +0.44% |
| Dec 16, 2025 | 0.27235 | +0.00098 · +0.36% |
| Dec 15, 2025 | 0.27137 | +0.00007 · +0.03% |
| Dec 14, 2025 | 0.2713 | +0.00016 · +0.06% |
| Dec 13, 2025 | 0.27113 | −0.00034 · −0.12% |
| Dec 12, 2025 | 0.27147 | +0.00004 · +0.01% |
| Dec 11, 2025 | 0.27143 | +0.00090 · +0.33% |
| Dec 9, 2025 | 0.27053 | −0.00115 · −0.42% |
| Dec 8, 2025 | 0.27168 | +0.00055 · +0.20% |
| Dec 7, 2025 | 0.27113 | −0.00099 · −0.36% |
| Dec 6, 2025 | 0.27212 | −0.00015 · −0.05% |
| Dec 5, 2025 | 0.27227 | +0.00030 · +0.11% |
| Dec 4, 2025 | 0.27197 | +0.00004 · +0.01% |
| Dec 3, 2025 | 0.27193 | −0.00033 · −0.12% |
| Dec 2, 2025 | 0.27226 | +0.00077 · +0.28% |
| Dec 1, 2025 | 0.27149 | +0.00109 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.