JPY to UAH exchange rate in November 2025
JPY/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.27277
- Close
- 0.27041
- Min
- 0.26738
- Max
- 0.27462
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.27041 | −0.00014 · −0.05% |
| Nov 29, 2025 | 0.27055 | +0.00034 · +0.13% |
| Nov 28, 2025 | 0.27021 | −0.00082 · −0.30% |
| Nov 27, 2025 | 0.27102 | −0.00034 · −0.12% |
| Nov 26, 2025 | 0.27136 | +0.00062 · +0.23% |
| Nov 25, 2025 | 0.27074 | +0.00125 · +0.46% |
| Nov 24, 2025 | 0.26949 | −0.00038 · −0.14% |
| Nov 23, 2025 | 0.26987 | −0.00017 · −0.06% |
| Nov 22, 2025 | 0.27003 | +0.00207 · +0.77% |
| Nov 21, 2025 | 0.26797 | +0.00059 · +0.22% |
| Nov 20, 2025 | 0.26738 | −0.00333 · −1.23% |
| Nov 19, 2025 | 0.27071 | −0.00044 · −0.16% |
| Nov 18, 2025 | 0.27115 | −0.00060 · −0.22% |
| Nov 17, 2025 | 0.27175 | −0.00034 · −0.12% |
| Nov 16, 2025 | 0.27209 | +0.00015 · +0.05% |
| Nov 15, 2025 | 0.27194 | −0.00007 · −0.03% |
| Nov 14, 2025 | 0.27201 | +0.00017 · +0.06% |
| Nov 13, 2025 | 0.27184 | −0.00037 · −0.13% |
| Nov 12, 2025 | 0.27221 | −0.00032 · −0.12% |
| Nov 11, 2025 | 0.27253 | −0.00016 · −0.06% |
| Nov 10, 2025 | 0.27268 | −0.00084 · −0.31% |
| Nov 9, 2025 | 0.27352 | −0.00003 · −0.01% |
| Nov 8, 2025 | 0.27355 | −0.00098 · −0.36% |
| Nov 7, 2025 | 0.27453 | +0.00094 · +0.34% |
| Nov 6, 2025 | 0.27358 | −0.00103 · −0.38% |
| Nov 5, 2025 | 0.27462 | +0.00256 · +0.94% |
| Nov 4, 2025 | 0.27206 | −0.00045 · −0.16% |
| Nov 3, 2025 | 0.27251 | +0.00005 · +0.02% |
| Nov 2, 2025 | 0.27246 | −0.00031 · −0.11% |
| Nov 1, 2025 | 0.27277 | −0.00028 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.