JPY to UAH exchange rate in October 2025
JPY/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.27826
- Close
- 0.27305
- Min
- 0.27124
- Max
- 0.2805
- Change
- −1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.27305 | −0.00248 · −0.90% |
| Oct 30, 2025 | 0.27553 | −0.00107 · −0.39% |
| Oct 29, 2025 | 0.2766 | +0.00042 · +0.15% |
| Oct 28, 2025 | 0.27618 | +0.00116 · +0.42% |
| Oct 27, 2025 | 0.27502 | +0.00025 · +0.09% |
| Oct 26, 2025 | 0.27478 | +0.00143 · +0.52% |
| Oct 25, 2025 | 0.27335 | −0.00056 · −0.21% |
| Oct 24, 2025 | 0.27391 | −0.00048 · −0.18% |
| Oct 23, 2025 | 0.2744 | −0.00105 · −0.38% |
| Oct 22, 2025 | 0.27545 | −0.00134 · −0.48% |
| Oct 21, 2025 | 0.27679 | +0.00005 · +0.02% |
| Oct 20, 2025 | 0.27674 | −0.00004 · −0.01% |
| Oct 19, 2025 | 0.27678 | −0.00057 · −0.21% |
| Oct 18, 2025 | 0.27735 | +0.00013 · +0.05% |
| Oct 17, 2025 | 0.27722 | +0.00027 · +0.10% |
| Oct 16, 2025 | 0.27695 | +0.00137 · +0.50% |
| Oct 15, 2025 | 0.27558 | +0.00208 · +0.76% |
| Oct 14, 2025 | 0.2735 | −0.00019 · −0.07% |
| Oct 13, 2025 | 0.2737 | −0.00159 · −0.58% |
| Oct 12, 2025 | 0.27529 | +0.00068 · +0.25% |
| Oct 11, 2025 | 0.2746 | +0.00309 · +1.14% |
| Oct 10, 2025 | 0.27152 | −0.00029 · −0.11% |
| Oct 9, 2025 | 0.2718 | +0.00056 · +0.21% |
| Oct 8, 2025 | 0.27124 | −0.00326 · −1.19% |
| Oct 7, 2025 | 0.2745 | −0.00147 · −0.53% |
| Oct 6, 2025 | 0.27597 | −0.00412 · −1.47% |
| Oct 5, 2025 | 0.28009 | +0.00027 · +0.09% |
| Oct 4, 2025 | 0.27983 | +0.00059 · +0.21% |
| Oct 3, 2025 | 0.27924 | −0.00126 · −0.45% |
| Oct 2, 2025 | 0.2805 | +0.00224 · +0.80% |
| Oct 1, 2025 | 0.27826 | +0.00043 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.