JPY to TRY exchange rate in September 2026
JPY/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.30196
- Close
- 0.3119
- Min
- 0.3014
- Max
- 0.31609
- Change
- +3.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.3119 | +0.00077 · +0.25% |
| Sep 29, 2026 | 0.31113 | +0.00062 · +0.20% |
| Sep 28, 2026 | 0.31051 | −0.00034 · −0.11% |
| Sep 27, 2026 | 0.31085 | −0.00003 · −0.01% |
| Sep 26, 2026 | 0.31088 | +0.00188 · +0.61% |
| Sep 25, 2026 | 0.309 | −0.00023 · −0.07% |
| Sep 24, 2026 | 0.30924 | −0.00059 · −0.19% |
| Sep 23, 2026 | 0.30982 | −0.00023 · −0.07% |
| Sep 22, 2026 | 0.31005 | −0.00072 · −0.23% |
| Sep 21, 2026 | 0.31077 | −0.00011 · −0.04% |
| Sep 20, 2026 | 0.31088 | +0.00005 · +0.02% |
| Sep 19, 2026 | 0.31084 | +0.00026 · +0.09% |
| Sep 18, 2026 | 0.31057 | −0.00128 · −0.41% |
| Sep 17, 2026 | 0.31185 | −0.00129 · −0.41% |
| Sep 16, 2026 | 0.31314 | −0.00122 · −0.39% |
| Sep 15, 2026 | 0.31436 | −0.00120 · −0.38% |
| Sep 14, 2026 | 0.31557 | −0.00049 · −0.15% |
| Sep 13, 2026 | 0.31605 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.31605 | +0.00140 · +0.44% |
| Sep 11, 2026 | 0.31465 | −0.00144 · −0.46% |
| Sep 10, 2026 | 0.31609 | +0.00013 · +0.04% |
| Sep 9, 2026 | 0.31596 | −0.00007 · −0.02% |
| Sep 8, 2026 | 0.31604 | +0.00567 · +1.83% |
| Sep 7, 2026 | 0.31036 | +0.00038 · +0.12% |
| Sep 6, 2026 | 0.30998 | −0.00007 · −0.02% |
| Sep 5, 2026 | 0.31005 | +0.00044 · +0.14% |
| Sep 4, 2026 | 0.3096 | +0.00335 · +1.10% |
| Sep 3, 2026 | 0.30625 | +0.00485 · +1.61% |
| Sep 2, 2026 | 0.3014 | −0.00056 · −0.18% |
| Sep 1, 2026 | 0.30196 | −0.00009 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.