JPY to TRY exchange rate in October 2026
JPY/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.30967
- Close
- 0.31721
- Min
- 0.30967
- Max
- 0.31721
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.31721 | +0.00030 · +0.10% |
| Oct 25, 2026 | 0.3169 | −0.00006 · −0.02% |
| Oct 24, 2026 | 0.31696 | +0.00020 · +0.06% |
| Oct 23, 2026 | 0.31677 | +0.00215 · +0.68% |
| Oct 22, 2026 | 0.31461 | +0.00085 · +0.27% |
| Oct 21, 2026 | 0.31376 | +0.00045 · +0.14% |
| Oct 20, 2026 | 0.31331 | −0.00013 · −0.04% |
| Oct 19, 2026 | 0.31344 | +0.00059 · +0.19% |
| Oct 18, 2026 | 0.31285 | −0.00089 · −0.28% |
| Oct 17, 2026 | 0.31373 | +0.00019 · +0.06% |
| Oct 16, 2026 | 0.31354 | +0.00003 · +0.01% |
| Oct 15, 2026 | 0.31351 | +0.00131 · +0.42% |
| Oct 14, 2026 | 0.3122 | +0.00033 · +0.11% |
| Oct 13, 2026 | 0.31186 | +0.00038 · +0.12% |
| Oct 12, 2026 | 0.31148 | +0.00042 · +0.14% |
| Oct 11, 2026 | 0.31106 | −0.00115 · −0.37% |
| Oct 10, 2026 | 0.31222 | +0.00024 · +0.08% |
| Oct 9, 2026 | 0.31198 | +0.00094 · +0.30% |
| Oct 8, 2026 | 0.31104 | +0.00055 · +0.18% |
| Oct 7, 2026 | 0.31049 | −0.00053 · −0.17% |
| Oct 6, 2026 | 0.31102 | +0.00003 · +0.01% |
| Oct 5, 2026 | 0.31099 | −0.00028 · −0.09% |
| Oct 4, 2026 | 0.31127 | −0.00002 · −0.01% |
| Oct 3, 2026 | 0.31128 | +0.00012 · +0.04% |
| Oct 2, 2026 | 0.31116 | +0.00149 · +0.48% |
| Oct 1, 2026 | 0.30967 | −0.00222 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.