JPY to TRY exchange rate in August 2026
JPY/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.30182
- Close
- 0.30205
- Min
- 0.29954
- Max
- 0.30368
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.30205 | +0.00069 · +0.23% |
| Aug 30, 2026 | 0.30136 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.30137 | −0.00078 · −0.26% |
| Aug 28, 2026 | 0.30215 | +0.00008 · +0.03% |
| Aug 27, 2026 | 0.30207 | −0.00034 · −0.11% |
| Aug 26, 2026 | 0.30242 | +0.00029 · +0.10% |
| Aug 25, 2026 | 0.30213 | −0.00039 · −0.13% |
| Aug 24, 2026 | 0.30252 | +0.00074 · +0.24% |
| Aug 23, 2026 | 0.30178 | −0.00012 · −0.04% |
| Aug 22, 2026 | 0.3019 | −0.00039 · −0.13% |
| Aug 21, 2026 | 0.30229 | −0.00053 · −0.18% |
| Aug 20, 2026 | 0.30283 | +0.00228 · +0.76% |
| Aug 19, 2026 | 0.30055 | +0.00024 · +0.08% |
| Aug 18, 2026 | 0.30031 | −0.00075 · −0.25% |
| Aug 17, 2026 | 0.30106 | +0.00006 · +0.02% |
| Aug 16, 2026 | 0.301 | −0.00012 · −0.04% |
| Aug 15, 2026 | 0.30112 | +0.00091 · +0.30% |
| Aug 14, 2026 | 0.30021 | +0.00054 · +0.18% |
| Aug 13, 2026 | 0.29967 | +0.00013 · +0.04% |
| Aug 12, 2026 | 0.29954 | −0.00032 · −0.11% |
| Aug 11, 2026 | 0.29986 | −0.00160 · −0.53% |
| Aug 10, 2026 | 0.30146 | −0.00138 · −0.46% |
| Aug 9, 2026 | 0.30284 | −0.00051 · −0.17% |
| Aug 8, 2026 | 0.30336 | +0.00216 · +0.72% |
| Aug 7, 2026 | 0.3012 | −0.00056 · −0.19% |
| Aug 6, 2026 | 0.30176 | −0.00042 · −0.14% |
| Aug 5, 2026 | 0.30218 | +0.00058 · +0.19% |
| Aug 4, 2026 | 0.30159 | −0.00209 · −0.69% |
| Aug 3, 2026 | 0.30368 | +0.00201 · +0.67% |
| Aug 2, 2026 | 0.30166 | −0.00016 · −0.05% |
| Aug 1, 2026 | 0.30182 | +0.00649 · +2.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.