JPY to TRY exchange rate in June 2026
JPY/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.28789
- Close
- 0.28763
- Min
- 0.28725
- Max
- 0.28916
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.28763 | −0.00058 · −0.20% |
| Jun 29, 2026 | 0.28821 | −0.00010 · −0.03% |
| Jun 28, 2026 | 0.28831 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.28831 | −0.00001 · 0.00% |
| Jun 26, 2026 | 0.28832 | +0.00073 · +0.25% |
| Jun 25, 2026 | 0.28759 | −0.00018 · −0.06% |
| Jun 24, 2026 | 0.28776 | +0.00009 · +0.03% |
| Jun 23, 2026 | 0.28767 | +0.00033 · +0.12% |
| Jun 22, 2026 | 0.28734 | −0.00058 · −0.20% |
| Jun 21, 2026 | 0.28792 | −0.00011 · −0.04% |
| Jun 20, 2026 | 0.28803 | +0.00022 · +0.08% |
| Jun 19, 2026 | 0.2878 | −0.00135 · −0.47% |
| Jun 18, 2026 | 0.28916 | +0.00017 · +0.06% |
| Jun 17, 2026 | 0.28899 | +0.00012 · +0.04% |
| Jun 16, 2026 | 0.28887 | −0.00026 · −0.09% |
| Jun 15, 2026 | 0.28912 | +0.00037 · +0.13% |
| Jun 14, 2026 | 0.28875 | −0.00018 · −0.06% |
| Jun 13, 2026 | 0.28893 | +0.00044 · +0.15% |
| Jun 12, 2026 | 0.28849 | +0.00096 · +0.33% |
| Jun 11, 2026 | 0.28753 | −0.00009 · −0.03% |
| Jun 10, 2026 | 0.28762 | −0.00014 · −0.05% |
| Jun 9, 2026 | 0.28776 | +0.00027 · +0.09% |
| Jun 8, 2026 | 0.28749 | +0.00022 · +0.08% |
| Jun 7, 2026 | 0.28727 | +0.00001 · 0.00% |
| Jun 6, 2026 | 0.28725 | −0.00069 · −0.24% |
| Jun 5, 2026 | 0.28795 | +0.00029 · +0.10% |
| Jun 4, 2026 | 0.28766 | +0.00030 · +0.11% |
| Jun 3, 2026 | 0.28736 | −0.00022 · −0.08% |
| Jun 2, 2026 | 0.28758 | −0.00031 · −0.11% |
| Jun 1, 2026 | 0.28789 | +0.00010 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.