JPY to TRY exchange rate in May 2026
JPY/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.28706
- Close
- 0.28779
- Min
- 0.28616
- Max
- 0.28947
- Change
- +2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.28779 | −0.00004 · −0.02% |
| May 30, 2026 | 0.28783 | −0.00019 · −0.06% |
| May 29, 2026 | 0.28802 | +0.00038 · +0.13% |
| May 28, 2026 | 0.28764 | −0.00065 · −0.23% |
| May 27, 2026 | 0.28829 | −0.00050 · −0.17% |
| May 26, 2026 | 0.28879 | +0.00097 · +0.34% |
| May 25, 2026 | 0.28782 | +0.00076 · +0.27% |
| May 24, 2026 | 0.28706 | 0.00000 · 0.00% |
| May 23, 2026 | 0.28705 | −0.00031 · −0.11% |
| May 22, 2026 | 0.28737 | +0.00047 · +0.17% |
| May 21, 2026 | 0.28689 | −0.00008 · −0.03% |
| May 20, 2026 | 0.28697 | +0.00016 · +0.06% |
| May 19, 2026 | 0.28681 | +0.00001 · 0.00% |
| May 18, 2026 | 0.2868 | +0.00027 · +0.09% |
| May 17, 2026 | 0.28653 | +0.00037 · +0.13% |
| May 16, 2026 | 0.28616 | −0.00117 · −0.41% |
| May 15, 2026 | 0.28732 | −0.00035 · −0.12% |
| May 14, 2026 | 0.28768 | −0.00042 · −0.15% |
| May 13, 2026 | 0.2881 | +0.00005 · +0.02% |
| May 12, 2026 | 0.28805 | −0.00071 · −0.24% |
| May 11, 2026 | 0.28875 | −0.00068 · −0.23% |
| May 10, 2026 | 0.28943 | −0.00004 · −0.01% |
| May 9, 2026 | 0.28947 | +0.00057 · +0.20% |
| May 8, 2026 | 0.2889 | −0.00045 · −0.15% |
| May 7, 2026 | 0.28935 | +0.00282 · +0.98% |
| May 6, 2026 | 0.28653 | −0.00105 · −0.36% |
| May 5, 2026 | 0.28758 | +0.00017 · +0.06% |
| May 4, 2026 | 0.28741 | +0.00001 · 0.00% |
| May 3, 2026 | 0.2874 | −0.00016 · −0.05% |
| May 2, 2026 | 0.28756 | +0.00049 · +0.17% |
| May 1, 2026 | 0.28706 | +0.00536 · +1.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.