JPY to TRY exchange rate in July 2026
JPY/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.2867
- Close
- 0.29533
- Min
- 0.2867
- Max
- 0.29533
- Change
- +2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.29533 | +0.00529 · +1.82% |
| Jul 30, 2026 | 0.29004 | +0.00053 · +0.18% |
| Jul 29, 2026 | 0.28951 | +0.00014 · +0.05% |
| Jul 28, 2026 | 0.28937 | −0.00009 · −0.03% |
| Jul 27, 2026 | 0.28947 | +0.00038 · +0.13% |
| Jul 26, 2026 | 0.28908 | +0.00009 · +0.03% |
| Jul 25, 2026 | 0.28899 | +0.00014 · +0.05% |
| Jul 24, 2026 | 0.28885 | −0.00080 · −0.28% |
| Jul 23, 2026 | 0.28965 | +0.00025 · +0.09% |
| Jul 22, 2026 | 0.2894 | −0.00102 · −0.35% |
| Jul 21, 2026 | 0.29042 | −0.00010 · −0.04% |
| Jul 20, 2026 | 0.29052 | +0.00015 · +0.05% |
| Jul 19, 2026 | 0.29037 | −0.00001 · 0.00% |
| Jul 18, 2026 | 0.29038 | +0.00006 · +0.02% |
| Jul 17, 2026 | 0.29032 | +0.00014 · +0.05% |
| Jul 16, 2026 | 0.29018 | −0.00001 · 0.00% |
| Jul 15, 2026 | 0.29019 | +0.00046 · +0.16% |
| Jul 14, 2026 | 0.28973 | −0.00024 · −0.08% |
| Jul 13, 2026 | 0.28997 | −0.00063 · −0.22% |
| Jul 12, 2026 | 0.2906 | +0.00008 · +0.03% |
| Jul 11, 2026 | 0.29052 | −0.00025 · −0.09% |
| Jul 10, 2026 | 0.29077 | +0.00225 · +0.78% |
| Jul 9, 2026 | 0.28853 | −0.00016 · −0.06% |
| Jul 8, 2026 | 0.28869 | −0.00064 · −0.22% |
| Jul 7, 2026 | 0.28933 | +0.00008 · +0.03% |
| Jul 6, 2026 | 0.28925 | −0.00117 · −0.40% |
| Jul 5, 2026 | 0.29042 | −0.00036 · −0.13% |
| Jul 4, 2026 | 0.29078 | +0.00057 · +0.20% |
| Jul 3, 2026 | 0.29021 | +0.00294 · +1.02% |
| Jul 2, 2026 | 0.28727 | +0.00057 · +0.20% |
| Jul 1, 2026 | 0.2867 | −0.00093 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.