JPY to TRY exchange rate in January 2026
JPY/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.2742
- Close
- 0.28062
- Min
- 0.27085
- Max
- 0.28374
- Change
- +2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.28062 | −0.00192 · −0.68% |
| Jan 30, 2026 | 0.28254 | −0.00119 · −0.42% |
| Jan 29, 2026 | 0.28374 | +0.00002 · +0.01% |
| Jan 28, 2026 | 0.28371 | +0.00256 · +0.91% |
| Jan 27, 2026 | 0.28115 | −0.00051 · −0.18% |
| Jan 26, 2026 | 0.28166 | +0.00339 · +1.22% |
| Jan 25, 2026 | 0.27827 | +0.00019 · +0.07% |
| Jan 24, 2026 | 0.27808 | +0.00488 · +1.78% |
| Jan 23, 2026 | 0.2732 | −0.00025 · −0.09% |
| Jan 22, 2026 | 0.27346 | −0.00059 · −0.22% |
| Jan 21, 2026 | 0.27405 | +0.00018 · +0.06% |
| Jan 20, 2026 | 0.27387 | −0.00034 · −0.12% |
| Jan 19, 2026 | 0.27421 | +0.00098 · +0.36% |
| Jan 18, 2026 | 0.27324 | −0.00034 · −0.12% |
| Jan 17, 2026 | 0.27358 | +0.00059 · +0.22% |
| Jan 16, 2026 | 0.27299 | +0.00030 · +0.11% |
| Jan 15, 2026 | 0.27269 | +0.00184 · +0.68% |
| Jan 14, 2026 | 0.27085 | −0.00144 · −0.53% |
| Jan 13, 2026 | 0.27229 | −0.00113 · −0.41% |
| Jan 12, 2026 | 0.27342 | +0.00055 · +0.20% |
| Jan 11, 2026 | 0.27287 | +0.00024 · +0.09% |
| Jan 10, 2026 | 0.27263 | −0.00190 · −0.69% |
| Jan 9, 2026 | 0.27453 | +0.00015 · +0.06% |
| Jan 8, 2026 | 0.27437 | −0.00044 · −0.16% |
| Jan 7, 2026 | 0.27481 | −0.00026 · −0.09% |
| Jan 6, 2026 | 0.27507 | +0.00110 · +0.40% |
| Jan 5, 2026 | 0.27397 | −0.00054 · −0.20% |
| Jan 4, 2026 | 0.27452 | +0.00022 · +0.08% |
| Jan 3, 2026 | 0.27429 | −0.00041 · −0.15% |
| Jan 2, 2026 | 0.27471 | +0.00051 · +0.19% |
| Jan 1, 2026 | 0.2742 | −0.00057 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.