JPY to TRY exchange rate in December 2025
JPY/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.2732
- Close
- 0.27477
- Min
- 0.27102
- Max
- 0.27613
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.27477 | −0.00029 · −0.10% |
| Dec 30, 2025 | 0.27505 | +0.00076 · +0.28% |
| Dec 29, 2025 | 0.27429 | +0.00049 · +0.18% |
| Dec 28, 2025 | 0.27381 | +0.00006 · +0.02% |
| Dec 27, 2025 | 0.27375 | −0.00055 · −0.20% |
| Dec 26, 2025 | 0.2743 | −0.00053 · −0.19% |
| Dec 25, 2025 | 0.27483 | −0.00061 · −0.22% |
| Dec 24, 2025 | 0.27544 | +0.00156 · +0.57% |
| Dec 23, 2025 | 0.27388 | +0.00198 · +0.73% |
| Dec 22, 2025 | 0.2719 | +0.00075 · +0.28% |
| Dec 21, 2025 | 0.27116 | +0.00014 · +0.05% |
| Dec 20, 2025 | 0.27102 | −0.00356 · −1.30% |
| Dec 19, 2025 | 0.27457 | +0.00023 · +0.08% |
| Dec 18, 2025 | 0.27435 | −0.00178 · −0.64% |
| Dec 17, 2025 | 0.27613 | +0.00042 · +0.15% |
| Dec 16, 2025 | 0.2757 | +0.00125 · +0.45% |
| Dec 15, 2025 | 0.27446 | +0.00029 · +0.11% |
| Dec 14, 2025 | 0.27416 | +0.00015 · +0.06% |
| Dec 13, 2025 | 0.27401 | −0.00002 · −0.01% |
| Dec 12, 2025 | 0.27403 | +0.00095 · +0.35% |
| Dec 11, 2025 | 0.27307 | −0.00001 · −0.01% |
| Dec 9, 2025 | 0.27309 | −0.00171 · −0.62% |
| Dec 8, 2025 | 0.2748 | +0.00095 · +0.35% |
| Dec 7, 2025 | 0.27385 | +0.00003 · +0.01% |
| Dec 6, 2025 | 0.27382 | −0.00026 · −0.10% |
| Dec 5, 2025 | 0.27408 | +0.00063 · +0.23% |
| Dec 4, 2025 | 0.27345 | +0.00056 · +0.20% |
| Dec 3, 2025 | 0.27289 | +0.00016 · +0.06% |
| Dec 2, 2025 | 0.27274 | −0.00047 · −0.17% |
| Dec 1, 2025 | 0.2732 | +0.00136 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.