JPY to TRY exchange rate in February 2026
JPY/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.28102
- Close
- 0.28147
- Min
- 0.27742
- Max
- 0.28602
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.28147 | −0.00068 · −0.24% |
| Feb 27, 2026 | 0.28215 | +0.00071 · +0.25% |
| Feb 26, 2026 | 0.28144 | −0.00046 · −0.16% |
| Feb 25, 2026 | 0.2819 | −0.00106 · −0.38% |
| Feb 24, 2026 | 0.28296 | −0.00120 · −0.42% |
| Feb 23, 2026 | 0.28416 | +0.00135 · +0.48% |
| Feb 22, 2026 | 0.28281 | +0.00016 · +0.06% |
| Feb 21, 2026 | 0.28264 | +0.00014 · +0.05% |
| Feb 20, 2026 | 0.28251 | −0.00014 · −0.05% |
| Feb 19, 2026 | 0.28265 | −0.00224 · −0.79% |
| Feb 18, 2026 | 0.28489 | −0.00053 · −0.19% |
| Feb 17, 2026 | 0.28542 | −0.00016 · −0.05% |
| Feb 16, 2026 | 0.28557 | −0.00003 · −0.01% |
| Feb 15, 2026 | 0.2856 | −0.00041 · −0.14% |
| Feb 14, 2026 | 0.28602 | +0.00030 · +0.11% |
| Feb 13, 2026 | 0.28572 | −0.00021 · −0.07% |
| Feb 12, 2026 | 0.28592 | +0.00202 · +0.71% |
| Feb 11, 2026 | 0.2839 | +0.00336 · +1.20% |
| Feb 10, 2026 | 0.28053 | +0.00276 · +0.99% |
| Feb 9, 2026 | 0.27777 | +0.00035 · +0.13% |
| Feb 8, 2026 | 0.27742 | −0.00001 · 0.00% |
| Feb 7, 2026 | 0.27743 | −0.00078 · −0.28% |
| Feb 6, 2026 | 0.27821 | +0.00055 · +0.20% |
| Feb 5, 2026 | 0.27766 | −0.00088 · −0.32% |
| Feb 4, 2026 | 0.27854 | −0.00121 · −0.43% |
| Feb 3, 2026 | 0.27975 | −0.00095 · −0.34% |
| Feb 2, 2026 | 0.2807 | −0.00032 · −0.11% |
| Feb 1, 2026 | 0.28102 | +0.00040 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.