JPY to THB exchange rate in September 2026
JPY/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.20795
- Close
- 0.21368
- Min
- 0.20795
- Max
- 0.21549
- Change
- +2.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.21368 | +0.00010 · +0.05% |
| Sep 29, 2026 | 0.21357 | +0.00075 · +0.35% |
| Sep 28, 2026 | 0.21282 | +0.00031 · +0.15% |
| Sep 27, 2026 | 0.21251 | +0.00015 · +0.07% |
| Sep 26, 2026 | 0.21236 | +0.00114 · +0.54% |
| Sep 25, 2026 | 0.21122 | −0.00036 · −0.17% |
| Sep 24, 2026 | 0.21158 | +0.00094 · +0.45% |
| Sep 23, 2026 | 0.21064 | −0.00045 · −0.21% |
| Sep 22, 2026 | 0.21108 | −0.00097 · −0.46% |
| Sep 21, 2026 | 0.21205 | −0.00015 · −0.07% |
| Sep 20, 2026 | 0.2122 | −0.00017 · −0.08% |
| Sep 19, 2026 | 0.21238 | +0.00058 · +0.27% |
| Sep 18, 2026 | 0.2118 | −0.00228 · −1.07% |
| Sep 17, 2026 | 0.21409 | −0.00005 · −0.02% |
| Sep 16, 2026 | 0.21414 | −0.00078 · −0.36% |
| Sep 15, 2026 | 0.21492 | −0.00034 · −0.16% |
| Sep 14, 2026 | 0.21525 | −0.00023 · −0.11% |
| Sep 13, 2026 | 0.21549 | +0.00016 · +0.07% |
| Sep 12, 2026 | 0.21533 | +0.00050 · +0.23% |
| Sep 11, 2026 | 0.21483 | +0.00035 · +0.16% |
| Sep 10, 2026 | 0.21449 | +0.00017 · +0.08% |
| Sep 9, 2026 | 0.21432 | −0.00004 · −0.02% |
| Sep 8, 2026 | 0.21436 | +0.00335 · +1.59% |
| Sep 7, 2026 | 0.21101 | +0.00032 · +0.15% |
| Sep 6, 2026 | 0.21069 | −0.00001 · −0.01% |
| Sep 5, 2026 | 0.2107 | −0.00019 · −0.09% |
| Sep 4, 2026 | 0.21089 | +0.00169 · +0.81% |
| Sep 3, 2026 | 0.2092 | +0.00118 · +0.57% |
| Sep 2, 2026 | 0.20802 | +0.00007 · +0.04% |
| Sep 1, 2026 | 0.20795 | +0.00039 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.