JPY to THB exchange rate in August 2026
JPY/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.21213
- Close
- 0.20756
- Min
- 0.20536
- Max
- 0.21301
- Change
- −0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.20756 | +0.00129 · +0.62% |
| Aug 30, 2026 | 0.20627 | −0.00079 · −0.38% |
| Aug 29, 2026 | 0.20706 | +0.00065 · +0.32% |
| Aug 28, 2026 | 0.20641 | +0.00033 · +0.16% |
| Aug 27, 2026 | 0.20608 | +0.00042 · +0.20% |
| Aug 26, 2026 | 0.20566 | +0.00020 · +0.10% |
| Aug 25, 2026 | 0.20546 | +0.00003 · +0.02% |
| Aug 24, 2026 | 0.20543 | −0.00028 · −0.14% |
| Aug 23, 2026 | 0.20571 | +0.00035 · +0.17% |
| Aug 22, 2026 | 0.20536 | −0.00122 · −0.59% |
| Aug 21, 2026 | 0.20658 | −0.00076 · −0.37% |
| Aug 20, 2026 | 0.20734 | −0.00046 · −0.22% |
| Aug 19, 2026 | 0.2078 | +0.00057 · +0.28% |
| Aug 18, 2026 | 0.20723 | −0.00080 · −0.38% |
| Aug 17, 2026 | 0.20803 | −0.00010 · −0.05% |
| Aug 16, 2026 | 0.20813 | +0.00038 · +0.18% |
| Aug 15, 2026 | 0.20775 | −0.00069 · −0.33% |
| Aug 14, 2026 | 0.20844 | +0.00087 · +0.42% |
| Aug 13, 2026 | 0.20757 | −0.00042 · −0.20% |
| Aug 12, 2026 | 0.20799 | +0.00073 · +0.35% |
| Aug 11, 2026 | 0.20726 | −0.00128 · −0.62% |
| Aug 10, 2026 | 0.20854 | −0.00086 · −0.41% |
| Aug 9, 2026 | 0.2094 | +0.00034 · +0.16% |
| Aug 8, 2026 | 0.20905 | −0.00021 · −0.10% |
| Aug 7, 2026 | 0.20926 | −0.00045 · −0.22% |
| Aug 6, 2026 | 0.20972 | −0.00107 · −0.51% |
| Aug 5, 2026 | 0.21079 | −0.00123 · −0.58% |
| Aug 4, 2026 | 0.21202 | −0.00098 · −0.46% |
| Aug 3, 2026 | 0.21301 | +0.00103 · +0.49% |
| Aug 2, 2026 | 0.21198 | −0.00015 · −0.07% |
| Aug 1, 2026 | 0.21213 | +0.00396 · +1.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.