JPY to THB exchange rate in October 2026
JPY/THB: daily rates for October 2026 with the change from the previous day.
- Open
- 0.21227
- Close
- 0.21548
- Min
- 0.21172
- Max
- 0.21548
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.21548 | +0.00088 · +0.41% |
| Oct 25, 2026 | 0.2146 | −0.00064 · −0.30% |
| Oct 24, 2026 | 0.21524 | +0.00034 · +0.16% |
| Oct 23, 2026 | 0.2149 | +0.00151 · +0.71% |
| Oct 22, 2026 | 0.21339 | +0.00053 · +0.25% |
| Oct 21, 2026 | 0.21286 | +0.00050 · +0.23% |
| Oct 20, 2026 | 0.21236 | +0.00021 · +0.10% |
| Oct 19, 2026 | 0.21215 | +0.00007 · +0.03% |
| Oct 18, 2026 | 0.21208 | +0.00037 · +0.17% |
| Oct 17, 2026 | 0.21172 | −0.00031 · −0.15% |
| Oct 16, 2026 | 0.21203 | −0.00069 · −0.32% |
| Oct 15, 2026 | 0.21272 | +0.00053 · +0.25% |
| Oct 14, 2026 | 0.21219 | +0.00012 · +0.06% |
| Oct 13, 2026 | 0.21207 | +0.00025 · +0.12% |
| Oct 12, 2026 | 0.21182 | −0.00055 · −0.26% |
| Oct 11, 2026 | 0.21237 | +0.00063 · +0.30% |
| Oct 10, 2026 | 0.21174 | −0.00032 · −0.15% |
| Oct 9, 2026 | 0.21206 | −0.00053 · −0.25% |
| Oct 8, 2026 | 0.21259 | 0.00000 · 0.00% |
| Oct 7, 2026 | 0.21259 | −0.00030 · −0.14% |
| Oct 6, 2026 | 0.21289 | −0.00023 · −0.11% |
| Oct 5, 2026 | 0.21312 | +0.00023 · +0.11% |
| Oct 4, 2026 | 0.21289 | +0.00047 · +0.22% |
| Oct 3, 2026 | 0.21242 | −0.00036 · −0.17% |
| Oct 2, 2026 | 0.21278 | +0.00051 · +0.24% |
| Oct 1, 2026 | 0.21227 | −0.00141 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.