JPY to THB exchange rate in July 2026
JPY/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.20465
- Close
- 0.20817
- Min
- 0.20453
- Max
- 0.20817
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.20817 | +0.00336 · +1.64% |
| Jul 30, 2026 | 0.20481 | +0.00028 · +0.14% |
| Jul 29, 2026 | 0.20453 | −0.00092 · −0.45% |
| Jul 28, 2026 | 0.20545 | +0.00030 · +0.14% |
| Jul 27, 2026 | 0.20516 | −0.00078 · −0.38% |
| Jul 26, 2026 | 0.20594 | −0.00001 · 0.00% |
| Jul 25, 2026 | 0.20595 | −0.00048 · −0.23% |
| Jul 24, 2026 | 0.20643 | −0.00062 · −0.30% |
| Jul 23, 2026 | 0.20705 | −0.00009 · −0.04% |
| Jul 22, 2026 | 0.20714 | +0.00005 · +0.02% |
| Jul 21, 2026 | 0.20709 | +0.00006 · +0.03% |
| Jul 20, 2026 | 0.20702 | +0.00004 · +0.02% |
| Jul 19, 2026 | 0.20699 | −0.00013 · −0.06% |
| Jul 18, 2026 | 0.20712 | +0.00006 · +0.03% |
| Jul 17, 2026 | 0.20706 | −0.00021 · −0.10% |
| Jul 16, 2026 | 0.20727 | +0.00067 · +0.32% |
| Jul 15, 2026 | 0.20661 | +0.00022 · +0.10% |
| Jul 14, 2026 | 0.20639 | +0.00044 · +0.21% |
| Jul 13, 2026 | 0.20595 | −0.00001 · −0.01% |
| Jul 12, 2026 | 0.20596 | +0.00012 · +0.06% |
| Jul 11, 2026 | 0.20583 | −0.00053 · −0.25% |
| Jul 10, 2026 | 0.20636 | +0.00017 · +0.08% |
| Jul 9, 2026 | 0.20619 | +0.00064 · +0.31% |
| Jul 8, 2026 | 0.20555 | −0.00030 · −0.15% |
| Jul 7, 2026 | 0.20585 | +0.00047 · +0.23% |
| Jul 6, 2026 | 0.20538 | −0.00022 · −0.11% |
| Jul 5, 2026 | 0.2056 | −0.00037 · −0.18% |
| Jul 4, 2026 | 0.20597 | +0.00014 · +0.07% |
| Jul 3, 2026 | 0.20583 | +0.00087 · +0.43% |
| Jul 2, 2026 | 0.20495 | +0.00031 · +0.15% |
| Jul 1, 2026 | 0.20465 | −0.00049 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.