JPY to THB exchange rate in March 2026
JPY/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.19922
- Close
- 0.20548
- Min
- 0.19922
- Max
- 0.2069
- Change
- +3.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.20548 | +0.00025 · +0.12% |
| Mar 30, 2026 | 0.20522 | −0.00005 · −0.02% |
| Mar 29, 2026 | 0.20527 | +0.00028 · +0.14% |
| Mar 28, 2026 | 0.20499 | −0.00101 · −0.49% |
| Mar 27, 2026 | 0.206 | +0.00054 · +0.26% |
| Mar 26, 2026 | 0.20546 | −0.00021 · −0.10% |
| Mar 25, 2026 | 0.20566 | +0.00008 · +0.04% |
| Mar 24, 2026 | 0.20559 | −0.00131 · −0.63% |
| Mar 23, 2026 | 0.2069 | +0.00141 · +0.68% |
| Mar 22, 2026 | 0.20549 | −0.00105 · −0.51% |
| Mar 21, 2026 | 0.20654 | +0.00042 · +0.20% |
| Mar 20, 2026 | 0.20612 | +0.00121 · +0.59% |
| Mar 19, 2026 | 0.20491 | +0.00179 · +0.88% |
| Mar 18, 2026 | 0.20312 | −0.00046 · −0.22% |
| Mar 17, 2026 | 0.20358 | +0.00043 · +0.21% |
| Mar 16, 2026 | 0.20315 | +0.00081 · +0.40% |
| Mar 15, 2026 | 0.20233 | −0.00052 · −0.26% |
| Mar 14, 2026 | 0.20285 | +0.00103 · +0.51% |
| Mar 13, 2026 | 0.20183 | +0.00133 · +0.66% |
| Mar 12, 2026 | 0.2005 | +0.00083 · +0.42% |
| Mar 11, 2026 | 0.19967 | −0.00123 · −0.61% |
| Mar 10, 2026 | 0.20089 | −0.00142 · −0.70% |
| Mar 9, 2026 | 0.20232 | +0.00092 · +0.45% |
| Mar 8, 2026 | 0.2014 | −0.00051 · −0.25% |
| Mar 7, 2026 | 0.20191 | +0.00035 · +0.17% |
| Mar 6, 2026 | 0.20155 | +0.00043 · +0.22% |
| Mar 5, 2026 | 0.20112 | −0.00025 · −0.13% |
| Mar 4, 2026 | 0.20137 | +0.00140 · +0.70% |
| Mar 3, 2026 | 0.19997 | +0.00016 · +0.08% |
| Mar 2, 2026 | 0.19981 | +0.00060 · +0.30% |
| Mar 1, 2026 | 0.19922 | +0.00005 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.