JPY to THB exchange rate in April 2026
JPY/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.20645
- Close
- 0.20437
- Min
- 0.20115
- Max
- 0.20645
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.20437 | +0.00019 · +0.09% |
| Apr 29, 2026 | 0.20418 | +0.00039 · +0.19% |
| Apr 28, 2026 | 0.20379 | +0.00082 · +0.41% |
| Apr 27, 2026 | 0.20297 | +0.00008 · +0.04% |
| Apr 26, 2026 | 0.20289 | −0.00001 · −0.01% |
| Apr 25, 2026 | 0.2029 | −0.00048 · −0.24% |
| Apr 24, 2026 | 0.20338 | +0.00039 · +0.19% |
| Apr 23, 2026 | 0.20299 | +0.00102 · +0.50% |
| Apr 22, 2026 | 0.20197 | +0.00013 · +0.07% |
| Apr 21, 2026 | 0.20184 | −0.00021 · −0.10% |
| Apr 20, 2026 | 0.20205 | −0.00043 · −0.21% |
| Apr 19, 2026 | 0.20249 | +0.00002 · +0.01% |
| Apr 18, 2026 | 0.20247 | +0.00129 · +0.64% |
| Apr 17, 2026 | 0.20117 | +0.00003 · +0.01% |
| Apr 16, 2026 | 0.20115 | −0.00024 · −0.12% |
| Apr 15, 2026 | 0.20139 | −0.00010 · −0.05% |
| Apr 14, 2026 | 0.20148 | −0.00062 · −0.31% |
| Apr 13, 2026 | 0.2021 | −0.00011 · −0.06% |
| Apr 12, 2026 | 0.20222 | +0.00063 · +0.31% |
| Apr 11, 2026 | 0.20159 | −0.00061 · −0.30% |
| Apr 10, 2026 | 0.20219 | +0.00002 · +0.01% |
| Apr 9, 2026 | 0.20218 | −0.00035 · −0.17% |
| Apr 8, 2026 | 0.20253 | −0.00178 · −0.87% |
| Apr 7, 2026 | 0.20431 | −0.00008 · −0.04% |
| Apr 6, 2026 | 0.20438 | −0.00030 · −0.14% |
| Apr 5, 2026 | 0.20468 | −0.00005 · −0.03% |
| Apr 4, 2026 | 0.20473 | +0.00005 · +0.02% |
| Apr 3, 2026 | 0.20468 | −0.00078 · −0.38% |
| Apr 2, 2026 | 0.20546 | −0.00099 · −0.48% |
| Apr 1, 2026 | 0.20645 | +0.00098 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.