JPY to THB exchange rate in February 2026
JPY/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.20348
- Close
- 0.19917
- Min
- 0.19917
- Max
- 0.20376
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.19917 | −0.00039 · −0.20% |
| Feb 27, 2026 | 0.19956 | −0.00007 · −0.04% |
| Feb 26, 2026 | 0.19963 | +0.00006 · +0.03% |
| Feb 25, 2026 | 0.19957 | −0.00081 · −0.41% |
| Feb 24, 2026 | 0.20038 | −0.00067 · −0.33% |
| Feb 23, 2026 | 0.20105 | +0.00030 · +0.15% |
| Feb 22, 2026 | 0.20075 | +0.00039 · +0.20% |
| Feb 21, 2026 | 0.20036 | −0.00073 · −0.36% |
| Feb 20, 2026 | 0.20109 | −0.00065 · −0.32% |
| Feb 19, 2026 | 0.20174 | −0.00183 · −0.90% |
| Feb 18, 2026 | 0.20357 | −0.00019 · −0.09% |
| Feb 17, 2026 | 0.20376 | +0.00108 · +0.53% |
| Feb 16, 2026 | 0.20268 | −0.00073 · −0.36% |
| Feb 15, 2026 | 0.20341 | −0.00002 · −0.01% |
| Feb 14, 2026 | 0.20343 | +0.00033 · +0.16% |
| Feb 13, 2026 | 0.2031 | −0.00022 · −0.11% |
| Feb 12, 2026 | 0.20332 | +0.00083 · +0.41% |
| Feb 11, 2026 | 0.20249 | +0.00249 · +1.24% |
| Feb 10, 2026 | 0.20 | +0.00029 · +0.14% |
| Feb 9, 2026 | 0.19971 | −0.00182 · −0.90% |
| Feb 8, 2026 | 0.20153 | +0.00105 · +0.52% |
| Feb 7, 2026 | 0.20048 | −0.00156 · −0.77% |
| Feb 6, 2026 | 0.20204 | −0.00055 · −0.27% |
| Feb 5, 2026 | 0.20259 | +0.00039 · +0.19% |
| Feb 4, 2026 | 0.2022 | −0.00056 · −0.28% |
| Feb 3, 2026 | 0.20276 | −0.00091 · −0.45% |
| Feb 2, 2026 | 0.20367 | +0.00019 · +0.09% |
| Feb 1, 2026 | 0.20348 | −0.00029 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.