JPY to THB exchange rate in January 2026
JPY/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.20102
- Close
- 0.20377
- Min
- 0.19599
- Max
- 0.2043
- Change
- +1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.20377 | −0.00053 · −0.26% |
| Jan 30, 2026 | 0.2043 | +0.00076 · +0.37% |
| Jan 29, 2026 | 0.20355 | +0.00124 · +0.61% |
| Jan 28, 2026 | 0.20231 | −0.00006 · −0.03% |
| Jan 27, 2026 | 0.20237 | +0.00081 · +0.40% |
| Jan 26, 2026 | 0.20157 | +0.00203 · +1.02% |
| Jan 25, 2026 | 0.19953 | +0.00017 · +0.08% |
| Jan 24, 2026 | 0.19937 | +0.00250 · +1.27% |
| Jan 23, 2026 | 0.19687 | −0.00073 · −0.37% |
| Jan 22, 2026 | 0.1976 | +0.00161 · +0.82% |
| Jan 21, 2026 | 0.19599 | −0.00174 · −0.88% |
| Jan 20, 2026 | 0.19773 | −0.00071 · −0.36% |
| Jan 19, 2026 | 0.19844 | −0.00018 · −0.09% |
| Jan 18, 2026 | 0.19861 | −0.00012 · −0.06% |
| Jan 17, 2026 | 0.19873 | +0.00058 · +0.29% |
| Jan 16, 2026 | 0.19816 | −0.00070 · −0.35% |
| Jan 15, 2026 | 0.19886 | +0.00101 · +0.51% |
| Jan 14, 2026 | 0.19784 | −0.00001 · 0.00% |
| Jan 13, 2026 | 0.19785 | −0.00051 · −0.26% |
| Jan 12, 2026 | 0.19836 | −0.00064 · −0.32% |
| Jan 11, 2026 | 0.199 | +0.00025 · +0.13% |
| Jan 10, 2026 | 0.19875 | −0.00135 · −0.67% |
| Jan 9, 2026 | 0.20009 | +0.00019 · +0.09% |
| Jan 8, 2026 | 0.19991 | +0.00044 · +0.22% |
| Jan 7, 2026 | 0.19947 | −0.00008 · −0.04% |
| Jan 6, 2026 | 0.19955 | −0.00070 · −0.35% |
| Jan 5, 2026 | 0.20026 | −0.00055 · −0.27% |
| Jan 4, 2026 | 0.20081 | −0.00011 · −0.05% |
| Jan 3, 2026 | 0.20091 | −0.00043 · −0.21% |
| Jan 2, 2026 | 0.20134 | +0.00032 · +0.16% |
| Jan 1, 2026 | 0.20102 | +0.00012 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.