JPY to RUB exchange rate in September 2026
JPY/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.54001
- Close
- 0.53292
- Min
- 0.53173
- Max
- 0.56244
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.53292 | −0.00372 · −0.69% |
| Sep 29, 2026 | 0.53664 | +0.00169 · +0.32% |
| Sep 28, 2026 | 0.53494 | −0.00122 · −0.23% |
| Sep 27, 2026 | 0.53617 | −0.00030 · −0.06% |
| Sep 26, 2026 | 0.53646 | −0.00033 · −0.06% |
| Sep 25, 2026 | 0.53679 | −0.00021 · −0.04% |
| Sep 24, 2026 | 0.537 | +0.00221 · +0.41% |
| Sep 23, 2026 | 0.5348 | +0.00307 · +0.58% |
| Sep 22, 2026 | 0.53173 | −0.00427 · −0.80% |
| Sep 21, 2026 | 0.536 | −0.00002 · 0.00% |
| Sep 20, 2026 | 0.53602 | −0.00186 · −0.35% |
| Sep 19, 2026 | 0.53789 | −0.00029 · −0.05% |
| Sep 18, 2026 | 0.53817 | −0.00144 · −0.27% |
| Sep 17, 2026 | 0.53961 | −0.00234 · −0.43% |
| Sep 16, 2026 | 0.54195 | −0.00433 · −0.79% |
| Sep 15, 2026 | 0.54628 | −0.00241 · −0.44% |
| Sep 14, 2026 | 0.54869 | −0.00015 · −0.03% |
| Sep 13, 2026 | 0.54884 | +0.00070 · +0.13% |
| Sep 12, 2026 | 0.54813 | +0.00431 · +0.79% |
| Sep 11, 2026 | 0.54383 | −0.01021 · −1.84% |
| Sep 10, 2026 | 0.55404 | −0.00554 · −0.99% |
| Sep 9, 2026 | 0.55958 | −0.00286 · −0.51% |
| Sep 8, 2026 | 0.56244 | +0.00751 · +1.35% |
| Sep 7, 2026 | 0.55493 | +0.00095 · +0.17% |
| Sep 6, 2026 | 0.55398 | +0.00465 · +0.85% |
| Sep 5, 2026 | 0.54932 | −0.00483 · −0.87% |
| Sep 4, 2026 | 0.55415 | +0.00082 · +0.15% |
| Sep 3, 2026 | 0.55333 | +0.01146 · +2.11% |
| Sep 2, 2026 | 0.54188 | +0.00187 · +0.35% |
| Sep 1, 2026 | 0.54001 | +0.00193 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.