JPY to RUB exchange rate in October 2026
JPY/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 0.52678
- Close
- 0.51219
- Min
- 0.51212
- Max
- 0.54036
- Change
- −3.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.51219 | +0.00007 · +0.01% |
| Oct 24, 2026 | 0.51212 | −0.00966 · −1.85% |
| Oct 23, 2026 | 0.52178 | +0.00525 · +1.02% |
| Oct 22, 2026 | 0.51653 | −0.00544 · −1.04% |
| Oct 21, 2026 | 0.52197 | −0.00126 · −0.24% |
| Oct 20, 2026 | 0.52323 | −0.00962 · −1.81% |
| Oct 19, 2026 | 0.53285 | +0.00053 · +0.10% |
| Oct 18, 2026 | 0.53232 | +0.00951 · +1.82% |
| Oct 17, 2026 | 0.52281 | −0.00769 · −1.45% |
| Oct 16, 2026 | 0.53049 | +0.00016 · +0.03% |
| Oct 15, 2026 | 0.53033 | +0.00018 · +0.03% |
| Oct 14, 2026 | 0.53016 | +0.00006 · +0.01% |
| Oct 13, 2026 | 0.5301 | −0.00781 · −1.45% |
| Oct 12, 2026 | 0.53791 | −0.00008 · −0.02% |
| Oct 11, 2026 | 0.53799 | −0.00004 · −0.01% |
| Oct 10, 2026 | 0.53803 | +0.00039 · +0.07% |
| Oct 9, 2026 | 0.53764 | −0.00272 · −0.50% |
| Oct 8, 2026 | 0.54036 | +0.00534 · +1.00% |
| Oct 7, 2026 | 0.53502 | −0.00156 · −0.29% |
| Oct 6, 2026 | 0.53658 | +0.00608 · +1.15% |
| Oct 5, 2026 | 0.53051 | +0.00270 · +0.51% |
| Oct 4, 2026 | 0.52781 | −0.00228 · −0.43% |
| Oct 3, 2026 | 0.53008 | +0.00194 · +0.37% |
| Oct 2, 2026 | 0.52815 | +0.00136 · +0.26% |
| Oct 1, 2026 | 0.52678 | −0.00613 · −1.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.