JPY to RUB exchange rate in August 2026
JPY/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.50309
- Close
- 0.53808
- Min
- 0.5029
- Max
- 0.53827
- Change
- +8.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.53808 | +0.00073 · +0.14% |
| Aug 30, 2026 | 0.53735 | −0.00092 · −0.17% |
| Aug 29, 2026 | 0.53827 | +0.00300 · +0.56% |
| Aug 28, 2026 | 0.53527 | −0.00019 · −0.03% |
| Aug 27, 2026 | 0.53546 | +0.00956 · +1.82% |
| Aug 26, 2026 | 0.5259 | −0.00100 · −0.19% |
| Aug 25, 2026 | 0.5269 | +0.00619 · +1.19% |
| Aug 24, 2026 | 0.52071 | +0.00057 · +0.11% |
| Aug 23, 2026 | 0.52014 | −0.00040 · −0.08% |
| Aug 22, 2026 | 0.52054 | −0.00032 · −0.06% |
| Aug 21, 2026 | 0.52086 | −0.00953 · −1.80% |
| Aug 20, 2026 | 0.53039 | −0.00192 · −0.36% |
| Aug 19, 2026 | 0.53231 | −0.00067 · −0.13% |
| Aug 18, 2026 | 0.53298 | +0.00548 · +1.04% |
| Aug 17, 2026 | 0.5275 | +0.00035 · +0.07% |
| Aug 16, 2026 | 0.52715 | −0.00110 · −0.21% |
| Aug 15, 2026 | 0.52825 | +0.00711 · +1.37% |
| Aug 14, 2026 | 0.52113 | +0.00097 · +0.19% |
| Aug 13, 2026 | 0.52017 | +0.00291 · +0.56% |
| Aug 12, 2026 | 0.51725 | −0.00106 · −0.20% |
| Aug 11, 2026 | 0.51831 | +0.00240 · +0.47% |
| Aug 10, 2026 | 0.51591 | −0.00116 · −0.22% |
| Aug 9, 2026 | 0.51707 | −0.00194 · −0.37% |
| Aug 8, 2026 | 0.51901 | −0.00510 · −0.97% |
| Aug 7, 2026 | 0.52411 | +0.01068 · +2.08% |
| Aug 6, 2026 | 0.51343 | +0.00158 · +0.31% |
| Aug 5, 2026 | 0.51185 | +0.00189 · +0.37% |
| Aug 4, 2026 | 0.50996 | +0.00298 · +0.59% |
| Aug 3, 2026 | 0.50698 | +0.00408 · +0.81% |
| Aug 2, 2026 | 0.5029 | −0.00019 · −0.04% |
| Aug 1, 2026 | 0.50309 | +0.00733 · +1.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.