JPY to RUB exchange rate in February 2026
JPY/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.49106
- Close
- 0.49396
- Min
- 0.48851
- Max
- 0.50515
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.49396 | +0.00047 · +0.10% |
| Feb 27, 2026 | 0.49349 | +0.00154 · +0.31% |
| Feb 26, 2026 | 0.49195 | −0.00049 · −0.10% |
| Feb 25, 2026 | 0.49244 | −0.00319 · −0.64% |
| Feb 24, 2026 | 0.49563 | −0.00042 · −0.08% |
| Feb 23, 2026 | 0.49605 | +0.00095 · +0.19% |
| Feb 22, 2026 | 0.49509 | +0.00063 · +0.13% |
| Feb 21, 2026 | 0.49446 | −0.00023 · −0.05% |
| Feb 20, 2026 | 0.49469 | −0.00097 · −0.20% |
| Feb 19, 2026 | 0.49566 | −0.00148 · −0.30% |
| Feb 18, 2026 | 0.49715 | −0.00395 · −0.79% |
| Feb 17, 2026 | 0.5011 | −0.00102 · −0.20% |
| Feb 16, 2026 | 0.50212 | −0.00031 · −0.06% |
| Feb 15, 2026 | 0.50243 | +0.00302 · +0.60% |
| Feb 14, 2026 | 0.49941 | −0.00502 · −1.00% |
| Feb 13, 2026 | 0.50443 | −0.00072 · −0.14% |
| Feb 12, 2026 | 0.50515 | +0.00246 · +0.49% |
| Feb 11, 2026 | 0.50269 | +0.00725 · +1.46% |
| Feb 10, 2026 | 0.49545 | +0.00476 · +0.97% |
| Feb 9, 2026 | 0.49068 | +0.00032 · +0.07% |
| Feb 8, 2026 | 0.49036 | +0.00185 · +0.38% |
| Feb 7, 2026 | 0.48851 | −0.00103 · −0.21% |
| Feb 6, 2026 | 0.48953 | +0.00021 · +0.04% |
| Feb 5, 2026 | 0.48932 | −0.00365 · −0.74% |
| Feb 4, 2026 | 0.49297 | −0.00040 · −0.08% |
| Feb 3, 2026 | 0.49337 | +0.00183 · +0.37% |
| Feb 2, 2026 | 0.49154 | +0.00047 · +0.10% |
| Feb 1, 2026 | 0.49106 | −0.00195 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.