JPY to RUB exchange rate in January 2026
JPY/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.50406
- Close
- 0.49301
- Min
- 0.47883
- Max
- 0.51692
- Change
- −2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.49301 | −0.00080 · −0.16% |
| Jan 30, 2026 | 0.49382 | −0.00622 · −1.24% |
| Jan 29, 2026 | 0.50004 | +0.00079 · +0.16% |
| Jan 28, 2026 | 0.49925 | +0.00359 · +0.72% |
| Jan 27, 2026 | 0.49566 | +0.00560 · +1.14% |
| Jan 26, 2026 | 0.49006 | +0.00446 · +0.92% |
| Jan 25, 2026 | 0.48561 | −0.00009 · −0.02% |
| Jan 24, 2026 | 0.48569 | +0.00687 · +1.43% |
| Jan 23, 2026 | 0.47883 | −0.00699 · −1.44% |
| Jan 22, 2026 | 0.48582 | −0.00816 · −1.65% |
| Jan 21, 2026 | 0.49398 | +0.00349 · +0.71% |
| Jan 20, 2026 | 0.49049 | −0.00268 · −0.54% |
| Jan 19, 2026 | 0.49317 | +0.00074 · +0.15% |
| Jan 18, 2026 | 0.49243 | +0.00060 · +0.12% |
| Jan 17, 2026 | 0.49183 | −0.00239 · −0.48% |
| Jan 16, 2026 | 0.49422 | −0.00150 · −0.30% |
| Jan 15, 2026 | 0.49571 | +0.00173 · +0.35% |
| Jan 14, 2026 | 0.49398 | −0.00023 · −0.05% |
| Jan 13, 2026 | 0.49421 | −0.00888 · −1.76% |
| Jan 12, 2026 | 0.50309 | +0.00250 · +0.50% |
| Jan 11, 2026 | 0.50059 | −0.00144 · −0.29% |
| Jan 10, 2026 | 0.50203 | −0.00922 · −1.80% |
| Jan 9, 2026 | 0.51125 | −0.00152 · −0.30% |
| Jan 8, 2026 | 0.51277 | −0.00100 · −0.19% |
| Jan 7, 2026 | 0.51377 | −0.00316 · −0.61% |
| Jan 6, 2026 | 0.51692 | +0.00368 · +0.72% |
| Jan 5, 2026 | 0.51324 | +0.00119 · +0.23% |
| Jan 4, 2026 | 0.51206 | −0.00065 · −0.13% |
| Jan 3, 2026 | 0.5127 | +0.00922 · +1.83% |
| Jan 2, 2026 | 0.50348 | −0.00058 · −0.12% |
| Jan 1, 2026 | 0.50406 | −0.00405 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.