JPY to RUB exchange rate in March 2026
JPY/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.49516
- Close
- 0.50929
- Min
- 0.49257
- Max
- 0.54426
- Change
- +3.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.50929 | −0.00089 · −0.18% |
| Mar 30, 2026 | 0.51019 | +0.00193 · +0.38% |
| Mar 29, 2026 | 0.50826 | +0.00034 · +0.07% |
| Mar 28, 2026 | 0.50792 | −0.00224 · −0.44% |
| Mar 27, 2026 | 0.51016 | +0.00230 · +0.45% |
| Mar 26, 2026 | 0.50786 | +0.00085 · +0.17% |
| Mar 25, 2026 | 0.50701 | −0.00953 · −1.85% |
| Mar 24, 2026 | 0.51654 | −0.01068 · −2.03% |
| Mar 23, 2026 | 0.52722 | +0.00372 · +0.71% |
| Mar 22, 2026 | 0.5235 | +0.00340 · +0.65% |
| Mar 21, 2026 | 0.5201 | −0.02416 · −4.44% |
| Mar 20, 2026 | 0.54426 | +0.01886 · +3.59% |
| Mar 19, 2026 | 0.5254 | +0.00713 · +1.38% |
| Mar 18, 2026 | 0.51827 | +0.00683 · +1.34% |
| Mar 17, 2026 | 0.51144 | +0.00669 · +1.32% |
| Mar 16, 2026 | 0.50475 | +0.00255 · +0.51% |
| Mar 15, 2026 | 0.5022 | +0.00125 · +0.25% |
| Mar 14, 2026 | 0.50094 | +0.00205 · +0.41% |
| Mar 13, 2026 | 0.4989 | +0.00129 · +0.26% |
| Mar 12, 2026 | 0.4976 | −0.00144 · −0.29% |
| Mar 11, 2026 | 0.49904 | +0.00187 · +0.38% |
| Mar 10, 2026 | 0.49716 | −0.00473 · −0.94% |
| Mar 9, 2026 | 0.5019 | +0.00107 · +0.21% |
| Mar 8, 2026 | 0.50082 | −0.00163 · −0.32% |
| Mar 7, 2026 | 0.50245 | +0.00291 · +0.58% |
| Mar 6, 2026 | 0.49954 | +0.00324 · +0.65% |
| Mar 5, 2026 | 0.4963 | +0.00350 · +0.71% |
| Mar 4, 2026 | 0.4928 | +0.00023 · +0.05% |
| Mar 3, 2026 | 0.49257 | −0.00206 · −0.42% |
| Mar 2, 2026 | 0.49463 | −0.00053 · −0.11% |
| Mar 1, 2026 | 0.49516 | +0.00120 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.