JPY to RUB exchange rate in December 2025
JPY/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.49903
- Close
- 0.50812
- Min
- 0.49196
- Max
- 0.51664
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.50812 | +0.00546 · +1.09% |
| Dec 30, 2025 | 0.50265 | +0.00092 · +0.18% |
| Dec 29, 2025 | 0.50173 | +0.00373 · +0.75% |
| Dec 28, 2025 | 0.498 | −0.00475 · −0.94% |
| Dec 27, 2025 | 0.50275 | −0.00102 · −0.20% |
| Dec 26, 2025 | 0.50377 | −0.00148 · −0.29% |
| Dec 25, 2025 | 0.50525 | +0.00376 · +0.75% |
| Dec 24, 2025 | 0.50149 | −0.00237 · −0.47% |
| Dec 23, 2025 | 0.50385 | −0.01013 · −1.97% |
| Dec 22, 2025 | 0.51398 | +0.00341 · +0.67% |
| Dec 21, 2025 | 0.51057 | −0.00092 · −0.18% |
| Dec 20, 2025 | 0.5115 | −0.00107 · −0.21% |
| Dec 19, 2025 | 0.51256 | −0.00408 · −0.79% |
| Dec 18, 2025 | 0.51664 | +0.00558 · +1.09% |
| Dec 17, 2025 | 0.51106 | −0.00221 · −0.43% |
| Dec 16, 2025 | 0.51327 | +0.00187 · +0.37% |
| Dec 15, 2025 | 0.51139 | −0.00173 · −0.34% |
| Dec 14, 2025 | 0.51312 | +0.00159 · +0.31% |
| Dec 13, 2025 | 0.51153 | −0.00397 · −0.77% |
| Dec 12, 2025 | 0.5155 | +0.01108 · +2.20% |
| Dec 11, 2025 | 0.50442 | +0.01230 · +2.50% |
| Dec 9, 2025 | 0.49212 | −0.00399 · −0.80% |
| Dec 8, 2025 | 0.49611 | +0.00415 · +0.84% |
| Dec 7, 2025 | 0.49196 | −0.00027 · −0.05% |
| Dec 6, 2025 | 0.49223 | −0.00499 · −1.00% |
| Dec 5, 2025 | 0.49722 | −0.00230 · −0.46% |
| Dec 4, 2025 | 0.49952 | +0.00220 · +0.44% |
| Dec 3, 2025 | 0.49732 | −0.00204 · −0.41% |
| Dec 2, 2025 | 0.49936 | +0.00033 · +0.07% |
| Dec 1, 2025 | 0.49903 | +0.00242 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.