JPY to RUB exchange rate in November 2025
JPY/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.52321
- Close
- 0.49661
- Min
- 0.49412
- Max
- 0.53047
- Change
- −4.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.49661 | +0.00249 · +0.50% |
| Nov 29, 2025 | 0.49412 | −0.00429 · −0.86% |
| Nov 28, 2025 | 0.49841 | −0.00457 · −0.91% |
| Nov 27, 2025 | 0.50297 | −0.00295 · −0.58% |
| Nov 26, 2025 | 0.50592 | +0.00541 · +1.08% |
| Nov 25, 2025 | 0.50051 | −0.00396 · −0.79% |
| Nov 24, 2025 | 0.50448 | −0.00120 · −0.24% |
| Nov 23, 2025 | 0.50568 | +0.00021 · +0.04% |
| Nov 22, 2025 | 0.50547 | −0.00302 · −0.59% |
| Nov 21, 2025 | 0.50848 | −0.00327 · −0.64% |
| Nov 20, 2025 | 0.51176 | −0.00960 · −1.84% |
| Nov 19, 2025 | 0.52136 | −0.00188 · −0.36% |
| Nov 18, 2025 | 0.52324 | −0.00036 · −0.07% |
| Nov 17, 2025 | 0.5236 | +0.00002 · 0.00% |
| Nov 16, 2025 | 0.52358 | +0.00054 · +0.10% |
| Nov 15, 2025 | 0.52304 | +0.00072 · +0.14% |
| Nov 14, 2025 | 0.52232 | −0.00286 · −0.54% |
| Nov 13, 2025 | 0.52517 | +0.00061 · +0.12% |
| Nov 12, 2025 | 0.52456 | −0.00179 · −0.34% |
| Nov 11, 2025 | 0.52635 | −0.00036 · −0.07% |
| Nov 10, 2025 | 0.52671 | −0.00105 · −0.20% |
| Nov 9, 2025 | 0.52776 | +0.00071 · +0.14% |
| Nov 8, 2025 | 0.52705 | −0.00342 · −0.65% |
| Nov 7, 2025 | 0.53047 | +0.00184 · +0.35% |
| Nov 6, 2025 | 0.52863 | −0.00030 · −0.06% |
| Nov 5, 2025 | 0.52894 | +0.00587 · +1.12% |
| Nov 4, 2025 | 0.52307 | −0.00200 · −0.38% |
| Nov 3, 2025 | 0.52507 | +0.00008 · +0.02% |
| Nov 2, 2025 | 0.52498 | +0.00178 · +0.34% |
| Nov 1, 2025 | 0.52321 | +0.00355 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.