JPY to RUB exchange rate in October 2025
JPY/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.5582
- Close
- 0.51965
- Min
- 0.51965
- Max
- 0.56033
- Change
- −7.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.51965 | −0.00441 · −0.84% |
| Oct 30, 2025 | 0.52406 | +0.00223 · +0.43% |
| Oct 29, 2025 | 0.52183 | +0.00191 · +0.37% |
| Oct 28, 2025 | 0.51992 | −0.00200 · −0.38% |
| Oct 27, 2025 | 0.52192 | −0.00128 · −0.25% |
| Oct 26, 2025 | 0.5232 | +0.00236 · +0.45% |
| Oct 25, 2025 | 0.52083 | −0.01088 · −2.05% |
| Oct 24, 2025 | 0.53172 | −0.00321 · −0.60% |
| Oct 23, 2025 | 0.53493 | −0.00125 · −0.23% |
| Oct 22, 2025 | 0.53617 | +0.00044 · +0.08% |
| Oct 21, 2025 | 0.53573 | −0.00179 · −0.33% |
| Oct 20, 2025 | 0.53752 | −0.00139 · −0.26% |
| Oct 19, 2025 | 0.53891 | +0.00067 · +0.12% |
| Oct 18, 2025 | 0.53824 | +0.00355 · +0.66% |
| Oct 17, 2025 | 0.53469 | +0.01230 · +2.35% |
| Oct 16, 2025 | 0.52239 | −0.00291 · −0.55% |
| Oct 15, 2025 | 0.5253 | −0.00578 · −1.09% |
| Oct 14, 2025 | 0.53108 | −0.00283 · −0.53% |
| Oct 13, 2025 | 0.53392 | −0.00558 · −1.03% |
| Oct 12, 2025 | 0.5395 | +0.00201 · +0.37% |
| Oct 11, 2025 | 0.53749 | +0.00673 · +1.27% |
| Oct 10, 2025 | 0.53076 | −0.00371 · −0.69% |
| Oct 9, 2025 | 0.53446 | −0.00694 · −1.28% |
| Oct 8, 2025 | 0.54141 | −0.01046 · −1.90% |
| Oct 7, 2025 | 0.55187 | +0.00279 · +0.51% |
| Oct 6, 2025 | 0.54908 | −0.00836 · −1.50% |
| Oct 5, 2025 | 0.55744 | −0.00017 · −0.03% |
| Oct 4, 2025 | 0.55761 | +0.00162 · +0.29% |
| Oct 3, 2025 | 0.556 | −0.00433 · −0.77% |
| Oct 2, 2025 | 0.56033 | +0.00213 · +0.38% |
| Oct 1, 2025 | 0.5582 | −0.00061 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.