JPY to PLN exchange rate in March 2026
JPY/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02291
- Close
- 0.02339
- Min
- 0.02291
- Max
- 0.0235
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02339 | +0.00011 · +0.48% |
| Mar 30, 2026 | 0.02328 | +0.00005 · +0.22% |
| Mar 29, 2026 | 0.02322 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.02322 | −0.00003 · −0.11% |
| Mar 27, 2026 | 0.02325 | +0.00004 · +0.19% |
| Mar 26, 2026 | 0.0232 | +0.00004 · +0.15% |
| Mar 25, 2026 | 0.02317 | −0.00003 · −0.11% |
| Mar 24, 2026 | 0.0232 | −0.00002 · −0.09% |
| Mar 23, 2026 | 0.02322 | +0.00002 · +0.07% |
| Mar 22, 2026 | 0.0232 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.0232 | −0.00011 · −0.49% |
| Mar 20, 2026 | 0.02332 | +0.00003 · +0.12% |
| Mar 19, 2026 | 0.02329 | +0.00004 · +0.19% |
| Mar 18, 2026 | 0.02324 | −0.00009 · −0.38% |
| Mar 17, 2026 | 0.02333 | −0.00005 · −0.21% |
| Mar 16, 2026 | 0.02338 | −0.00009 · −0.37% |
| Mar 15, 2026 | 0.02347 | +0.00004 · +0.16% |
| Mar 14, 2026 | 0.02343 | +0.00015 · +0.63% |
| Mar 13, 2026 | 0.02328 | +0.00008 · +0.34% |
| Mar 12, 2026 | 0.02321 | +0.00003 · +0.12% |
| Mar 11, 2026 | 0.02318 | −0.00004 · −0.16% |
| Mar 10, 2026 | 0.02321 | −0.00028 · −1.18% |
| Mar 9, 2026 | 0.02349 | +0.00023 · +1.01% |
| Mar 8, 2026 | 0.02326 | −0.00005 · −0.21% |
| Mar 7, 2026 | 0.02331 | −0.00003 · −0.13% |
| Mar 6, 2026 | 0.02334 | −0.00011 · −0.46% |
| Mar 5, 2026 | 0.02345 | −0.00005 · −0.22% |
| Mar 4, 2026 | 0.0235 | +0.00045 · +1.97% |
| Mar 3, 2026 | 0.02304 | +0.00012 · +0.53% |
| Mar 2, 2026 | 0.02292 | +0.00002 · +0.07% |
| Mar 1, 2026 | 0.02291 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.