JPY to PLN exchange rate in April 2026
JPY/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02337
- Close
- 0.02276
- Min
- 0.02258
- Max
- 0.02337
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02276 | +0.00002 · +0.09% |
| Apr 29, 2026 | 0.02274 | −0.00007 · −0.29% |
| Apr 28, 2026 | 0.0228 | +0.00009 · +0.39% |
| Apr 27, 2026 | 0.02271 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.02271 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02271 | −0.00003 · −0.13% |
| Apr 24, 2026 | 0.02274 | −0.00001 · −0.03% |
| Apr 23, 2026 | 0.02275 | +0.00011 · +0.51% |
| Apr 22, 2026 | 0.02264 | +0.00003 · +0.12% |
| Apr 21, 2026 | 0.02261 | −0.00007 · −0.30% |
| Apr 20, 2026 | 0.02268 | +0.00002 · +0.08% |
| Apr 19, 2026 | 0.02266 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.02266 | +0.00007 · +0.33% |
| Apr 17, 2026 | 0.02258 | −0.00003 · −0.12% |
| Apr 16, 2026 | 0.02261 | −0.00002 · −0.08% |
| Apr 15, 2026 | 0.02263 | −0.00006 · −0.26% |
| Apr 14, 2026 | 0.02269 | −0.00011 · −0.47% |
| Apr 13, 2026 | 0.0228 | +0.00002 · +0.09% |
| Apr 12, 2026 | 0.02278 | −0.00001 · −0.03% |
| Apr 11, 2026 | 0.02278 | −0.00004 · −0.20% |
| Apr 10, 2026 | 0.02283 | −0.00013 · −0.57% |
| Apr 9, 2026 | 0.02296 | −0.00007 · −0.29% |
| Apr 8, 2026 | 0.02303 | −0.00014 · −0.60% |
| Apr 7, 2026 | 0.02316 | −0.00010 · −0.44% |
| Apr 6, 2026 | 0.02327 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.02327 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.02326 | +0.00003 · +0.13% |
| Apr 3, 2026 | 0.02323 | −0.00008 · −0.33% |
| Apr 2, 2026 | 0.02331 | −0.00006 · −0.28% |
| Apr 1, 2026 | 0.02337 | −0.00002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.