JPY to PLN exchange rate in February 2026
JPY/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02297
- Close
- 0.02291
- Min
- 0.02272
- Max
- 0.02326
- Change
- −0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02291 | −0.00006 · −0.27% |
| Feb 27, 2026 | 0.02297 | +0.00008 · +0.36% |
| Feb 26, 2026 | 0.02288 | −0.00011 · −0.46% |
| Feb 25, 2026 | 0.02299 | −0.00013 · −0.55% |
| Feb 24, 2026 | 0.02312 | −0.00003 · −0.14% |
| Feb 23, 2026 | 0.02315 | +0.00004 · +0.17% |
| Feb 22, 2026 | 0.02311 | +0.00001 · +0.04% |
| Feb 21, 2026 | 0.0231 | −0.00005 · −0.21% |
| Feb 20, 2026 | 0.02315 | +0.00006 · +0.24% |
| Feb 19, 2026 | 0.02309 | −0.00010 · −0.41% |
| Feb 18, 2026 | 0.02319 | −0.00005 · −0.20% |
| Feb 17, 2026 | 0.02324 | +0.00005 · +0.23% |
| Feb 16, 2026 | 0.02318 | −0.00005 · −0.22% |
| Feb 15, 2026 | 0.02323 | +0.00001 · +0.03% |
| Feb 14, 2026 | 0.02323 | +0.00003 · +0.14% |
| Feb 13, 2026 | 0.02319 | −0.00006 · −0.27% |
| Feb 12, 2026 | 0.02326 | +0.00021 · +0.91% |
| Feb 11, 2026 | 0.02305 | +0.00032 · +1.42% |
| Feb 10, 2026 | 0.02272 | −0.00002 · −0.09% |
| Feb 9, 2026 | 0.02275 | +0.00003 · +0.12% |
| Feb 8, 2026 | 0.02272 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.02272 | −0.00015 · −0.64% |
| Feb 6, 2026 | 0.02286 | +0.00006 · +0.28% |
| Feb 5, 2026 | 0.0228 | −0.00008 · −0.33% |
| Feb 4, 2026 | 0.02287 | −0.00013 · −0.56% |
| Feb 3, 2026 | 0.023 | +0.00010 · +0.43% |
| Feb 2, 2026 | 0.02291 | −0.00007 · −0.30% |
| Feb 1, 2026 | 0.02297 | +0.00002 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.