JPY to PLN exchange rate in January 2026
JPY/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02291
- Close
- 0.02295
- Min
- 0.02253
- Max
- 0.02303
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02295 | −0.00002 · −0.08% |
| Jan 30, 2026 | 0.02297 | +0.00001 · +0.04% |
| Jan 29, 2026 | 0.02296 | +0.00008 · +0.35% |
| Jan 28, 2026 | 0.02288 | −0.00005 · −0.24% |
| Jan 27, 2026 | 0.02294 | −0.00009 · −0.37% |
| Jan 26, 2026 | 0.02302 | +0.00017 · +0.74% |
| Jan 25, 2026 | 0.02286 | +0.00007 · +0.31% |
| Jan 24, 2026 | 0.02278 | +0.00025 · +1.13% |
| Jan 23, 2026 | 0.02253 | −0.00024 · −1.03% |
| Jan 22, 2026 | 0.02277 | −0.00003 · −0.12% |
| Jan 21, 2026 | 0.02279 | −0.00017 · −0.72% |
| Jan 20, 2026 | 0.02296 | −0.00008 · −0.33% |
| Jan 19, 2026 | 0.02303 | +0.00004 · +0.16% |
| Jan 18, 2026 | 0.023 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.023 | +0.00010 · +0.44% |
| Jan 16, 2026 | 0.0229 | +0.00005 · +0.21% |
| Jan 15, 2026 | 0.02285 | +0.00014 · +0.62% |
| Jan 14, 2026 | 0.02271 | −0.00008 · −0.36% |
| Jan 13, 2026 | 0.02279 | −0.00011 · −0.46% |
| Jan 12, 2026 | 0.0229 | −0.00003 · −0.13% |
| Jan 11, 2026 | 0.02293 | −0.00001 · −0.02% |
| Jan 10, 2026 | 0.02293 | −0.00007 · −0.31% |
| Jan 9, 2026 | 0.023 | +0.00002 · +0.10% |
| Jan 8, 2026 | 0.02298 | +0.00001 · +0.05% |
| Jan 7, 2026 | 0.02297 | +0.00001 · +0.03% |
| Jan 6, 2026 | 0.02296 | +0.00005 · +0.23% |
| Jan 5, 2026 | 0.02291 | 0.00000 · 0.00% |
| Jan 4, 2026 | 0.02291 | +0.00002 · +0.07% |
| Jan 3, 2026 | 0.02289 | 0.00000 · 0.00% |
| Jan 2, 2026 | 0.02289 | −0.00002 · −0.08% |
| Jan 1, 2026 | 0.02291 | −0.00009 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.