JPY to PLN exchange rate in December 2025
JPY/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02347
- Close
- 0.02299
- Min
- 0.02277
- Max
- 0.02347
- Change
- −1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02299 | +0.00001 · +0.02% |
| Dec 30, 2025 | 0.02299 | +0.00013 · +0.56% |
| Dec 29, 2025 | 0.02286 | 0.00000 · 0.00% |
| Dec 28, 2025 | 0.02286 | −0.00001 · −0.02% |
| Dec 27, 2025 | 0.02287 | −0.00002 · −0.07% |
| Dec 26, 2025 | 0.02289 | −0.00008 · −0.36% |
| Dec 25, 2025 | 0.02297 | −0.00002 · −0.08% |
| Dec 24, 2025 | 0.02299 | +0.00009 · +0.39% |
| Dec 23, 2025 | 0.0229 | +0.00009 · +0.37% |
| Dec 22, 2025 | 0.02281 | +0.00004 · +0.18% |
| Dec 21, 2025 | 0.02277 | −0.00001 · −0.02% |
| Dec 20, 2025 | 0.02278 | −0.00023 · −1.02% |
| Dec 19, 2025 | 0.02301 | −0.00003 · −0.14% |
| Dec 18, 2025 | 0.02304 | −0.00016 · −0.70% |
| Dec 17, 2025 | 0.0232 | +0.00002 · +0.11% |
| Dec 16, 2025 | 0.02318 | +0.00006 · +0.28% |
| Dec 15, 2025 | 0.02311 | +0.00002 · +0.08% |
| Dec 14, 2025 | 0.0231 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.0231 | −0.00003 · −0.12% |
| Dec 12, 2025 | 0.02313 | −0.00007 · −0.32% |
| Dec 11, 2025 | 0.0232 | −0.00014 · −0.61% |
| Dec 9, 2025 | 0.02335 | −0.00008 · −0.36% |
| Dec 8, 2025 | 0.02343 | +0.00005 · +0.20% |
| Dec 7, 2025 | 0.02338 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.02339 | −0.00005 · −0.20% |
| Dec 5, 2025 | 0.02343 | +0.00010 · +0.43% |
| Dec 4, 2025 | 0.02333 | −0.00003 · −0.11% |
| Dec 3, 2025 | 0.02336 | −0.00005 · −0.22% |
| Dec 2, 2025 | 0.02341 | −0.00006 · −0.26% |
| Dec 1, 2025 | 0.02347 | +0.00008 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.