JPY to PLN exchange rate in November 2025
JPY/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02395
- Close
- 0.02339
- Min
- 0.02331
- Max
- 0.02421
- Change
- −1.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02339 | 0.00000 · 0.00% |
| Nov 29, 2025 | 0.02339 | +0.00005 · +0.19% |
| Nov 28, 2025 | 0.02335 | −0.00001 · −0.05% |
| Nov 27, 2025 | 0.02336 | −0.00003 · −0.14% |
| Nov 26, 2025 | 0.02339 | −0.00006 · −0.27% |
| Nov 25, 2025 | 0.02345 | −0.00003 · −0.14% |
| Nov 24, 2025 | 0.02349 | −0.00005 · −0.20% |
| Nov 23, 2025 | 0.02353 | −0.00002 · −0.07% |
| Nov 22, 2025 | 0.02355 | +0.00023 · +1.00% |
| Nov 21, 2025 | 0.02332 | +0.00001 · +0.03% |
| Nov 20, 2025 | 0.02331 | −0.00026 · −1.12% |
| Nov 19, 2025 | 0.02357 | +0.00004 · +0.19% |
| Nov 18, 2025 | 0.02353 | −0.00002 · −0.10% |
| Nov 17, 2025 | 0.02355 | +0.00001 · +0.03% |
| Nov 16, 2025 | 0.02355 | +0.00001 · +0.02% |
| Nov 15, 2025 | 0.02354 | −0.00001 · −0.02% |
| Nov 14, 2025 | 0.02355 | −0.00006 · −0.26% |
| Nov 13, 2025 | 0.02361 | −0.00009 · −0.38% |
| Nov 12, 2025 | 0.0237 | −0.00006 · −0.24% |
| Nov 11, 2025 | 0.02375 | −0.00010 · −0.40% |
| Nov 10, 2025 | 0.02385 | −0.00004 · −0.18% |
| Nov 9, 2025 | 0.02389 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.02389 | −0.00017 · −0.69% |
| Nov 7, 2025 | 0.02405 | +0.00002 · +0.08% |
| Nov 6, 2025 | 0.02403 | −0.00018 · −0.74% |
| Nov 5, 2025 | 0.02421 | +0.00026 · +1.07% |
| Nov 4, 2025 | 0.02396 | 0.00000 · 0.00% |
| Nov 3, 2025 | 0.02396 | +0.00002 · +0.08% |
| Nov 2, 2025 | 0.02394 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.02395 | +0.00010 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.