JPY to PLN exchange rate in October 2025
JPY/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02456
- Close
- 0.02384
- Min
- 0.02383
- Max
- 0.0247
- Change
- −2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02384 | −0.00010 · −0.42% |
| Oct 30, 2025 | 0.02394 | +0.00002 · +0.06% |
| Oct 29, 2025 | 0.02393 | +0.00010 · +0.42% |
| Oct 28, 2025 | 0.02383 | −0.00003 · −0.14% |
| Oct 27, 2025 | 0.02386 | −0.00003 · −0.13% |
| Oct 26, 2025 | 0.02389 | +0.00004 · +0.16% |
| Oct 25, 2025 | 0.02386 | +0.00001 · +0.06% |
| Oct 24, 2025 | 0.02384 | −0.00011 · −0.47% |
| Oct 23, 2025 | 0.02395 | −0.00012 · −0.51% |
| Oct 22, 2025 | 0.02408 | −0.00002 · −0.09% |
| Oct 21, 2025 | 0.0241 | 0.00000 · 0.00% |
| Oct 20, 2025 | 0.0241 | −0.00006 · −0.25% |
| Oct 19, 2025 | 0.02416 | −0.00002 · −0.07% |
| Oct 18, 2025 | 0.02418 | −0.00001 · −0.05% |
| Oct 17, 2025 | 0.02419 | −0.00002 · −0.09% |
| Oct 16, 2025 | 0.02421 | −0.00002 · −0.08% |
| Oct 15, 2025 | 0.02423 | +0.00007 · +0.31% |
| Oct 14, 2025 | 0.02416 | +0.00002 · +0.10% |
| Oct 13, 2025 | 0.02413 | −0.00015 · −0.60% |
| Oct 12, 2025 | 0.02428 | +0.00001 · +0.05% |
| Oct 11, 2025 | 0.02427 | +0.00020 · +0.83% |
| Oct 10, 2025 | 0.02407 | +0.00010 · +0.41% |
| Oct 9, 2025 | 0.02397 | −0.00004 · −0.17% |
| Oct 8, 2025 | 0.02401 | −0.00016 · −0.66% |
| Oct 7, 2025 | 0.02417 | −0.00006 · −0.23% |
| Oct 6, 2025 | 0.02422 | −0.00034 · −1.38% |
| Oct 5, 2025 | 0.02456 | −0.00001 · −0.03% |
| Oct 4, 2025 | 0.02457 | −0.00004 · −0.18% |
| Oct 3, 2025 | 0.02461 | −0.00009 · −0.37% |
| Oct 2, 2025 | 0.0247 | +0.00014 · +0.58% |
| Oct 1, 2025 | 0.02456 | +0.00007 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.