JPY to MYR exchange rate in September 2026
JPY/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02525
- Close
- 0.02597
- Min
- 0.02524
- Max
- 0.02653
- Change
- +2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02597 | +0.00004 · +0.16% |
| Sep 29, 2026 | 0.02593 | +0.00005 · +0.20% |
| Sep 28, 2026 | 0.02588 | −0.00003 · −0.10% |
| Sep 27, 2026 | 0.0259 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.0259 | +0.00015 · +0.60% |
| Sep 25, 2026 | 0.02575 | −0.00009 · −0.35% |
| Sep 24, 2026 | 0.02584 | −0.00001 · −0.06% |
| Sep 23, 2026 | 0.02585 | −0.00002 · −0.07% |
| Sep 22, 2026 | 0.02587 | −0.00009 · −0.36% |
| Sep 21, 2026 | 0.02597 | −0.00006 · −0.23% |
| Sep 20, 2026 | 0.02603 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.02602 | +0.00005 · +0.19% |
| Sep 18, 2026 | 0.02597 | −0.00028 · −1.05% |
| Sep 17, 2026 | 0.02625 | +0.00020 · +0.75% |
| Sep 16, 2026 | 0.02605 | −0.00029 · −1.10% |
| Sep 15, 2026 | 0.02634 | −0.00005 · −0.19% |
| Sep 14, 2026 | 0.0264 | −0.00011 · −0.41% |
| Sep 13, 2026 | 0.0265 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.0265 | +0.00011 · +0.40% |
| Sep 11, 2026 | 0.02639 | −0.00008 · −0.31% |
| Sep 10, 2026 | 0.02648 | −0.00005 · −0.19% |
| Sep 9, 2026 | 0.02653 | +0.00008 · +0.30% |
| Sep 8, 2026 | 0.02645 | +0.00050 · +1.94% |
| Sep 7, 2026 | 0.02594 | +0.00006 · +0.25% |
| Sep 6, 2026 | 0.02588 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.02588 | +0.00002 · +0.07% |
| Sep 4, 2026 | 0.02587 | +0.00024 · +0.93% |
| Sep 3, 2026 | 0.02563 | +0.00039 · +1.55% |
| Sep 2, 2026 | 0.02524 | −0.00001 · −0.04% |
| Sep 1, 2026 | 0.02525 | +0.00001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.