JPY to MYR exchange rate in October 2026
JPY/MYR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.02581
- Close
- 0.02592
- Min
- 0.02579
- Max
- 0.02605
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.02592 | −0.00012 · −0.45% |
| Oct 26, 2026 | 0.02604 | −0.00002 · −0.06% |
| Oct 25, 2026 | 0.02605 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.02605 | +0.00003 · +0.12% |
| Oct 23, 2026 | 0.02602 | +0.00014 · +0.54% |
| Oct 22, 2026 | 0.02588 | +0.00006 · +0.22% |
| Oct 21, 2026 | 0.02582 | +0.00002 · +0.07% |
| Oct 20, 2026 | 0.02581 | −0.00002 · −0.07% |
| Oct 19, 2026 | 0.02582 | −0.00001 · −0.02% |
| Oct 18, 2026 | 0.02583 | −0.00001 · −0.06% |
| Oct 17, 2026 | 0.02584 | −0.00002 · −0.07% |
| Oct 16, 2026 | 0.02586 | −0.00002 · −0.07% |
| Oct 15, 2026 | 0.02588 | +0.00007 · +0.29% |
| Oct 14, 2026 | 0.0258 | −0.00001 · −0.05% |
| Oct 13, 2026 | 0.02582 | +0.00003 · +0.12% |
| Oct 12, 2026 | 0.02579 | −0.00003 · −0.11% |
| Oct 11, 2026 | 0.02581 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.02581 | −0.00005 · −0.18% |
| Oct 9, 2026 | 0.02586 | +0.00002 · +0.09% |
| Oct 8, 2026 | 0.02583 | +0.00004 · +0.15% |
| Oct 7, 2026 | 0.02579 | −0.00005 · −0.18% |
| Oct 6, 2026 | 0.02584 | −0.00002 · −0.08% |
| Oct 5, 2026 | 0.02586 | −0.00002 · −0.08% |
| Oct 4, 2026 | 0.02588 | 0.00000 · 0.00% |
| Oct 3, 2026 | 0.02588 | 0.00000 · 0.00% |
| Oct 2, 2026 | 0.02587 | +0.00006 · +0.23% |
| Oct 1, 2026 | 0.02581 | −0.00016 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.