JPY to MYR exchange rate in August 2026
JPY/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.02591
- Close
- 0.02523
- Min
- 0.02516
- Max
- 0.02613
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.02523 | +0.00007 · +0.30% |
| Aug 30, 2026 | 0.02516 | −0.00001 · −0.04% |
| Aug 29, 2026 | 0.02517 | −0.00005 · −0.18% |
| Aug 28, 2026 | 0.02521 | −0.00005 · −0.22% |
| Aug 27, 2026 | 0.02527 | −0.00010 · −0.38% |
| Aug 26, 2026 | 0.02536 | −0.00004 · −0.17% |
| Aug 25, 2026 | 0.02541 | −0.00002 · −0.07% |
| Aug 24, 2026 | 0.02542 | +0.00002 · +0.08% |
| Aug 23, 2026 | 0.0254 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.0254 | −0.00004 · −0.16% |
| Aug 21, 2026 | 0.02544 | −0.00009 · −0.34% |
| Aug 20, 2026 | 0.02553 | +0.00004 · +0.14% |
| Aug 19, 2026 | 0.02549 | +0.00011 · +0.44% |
| Aug 18, 2026 | 0.02538 | −0.00028 · −1.11% |
| Aug 17, 2026 | 0.02567 | +0.00002 · +0.08% |
| Aug 16, 2026 | 0.02565 | 0.00000 · 0.00% |
| Aug 15, 2026 | 0.02565 | +0.00001 · +0.05% |
| Aug 14, 2026 | 0.02563 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.02564 | −0.00003 · −0.12% |
| Aug 12, 2026 | 0.02567 | −0.00005 · −0.19% |
| Aug 11, 2026 | 0.02572 | −0.00011 · −0.43% |
| Aug 10, 2026 | 0.02583 | −0.00009 · −0.33% |
| Aug 9, 2026 | 0.02591 | 0.00000 · 0.00% |
| Aug 8, 2026 | 0.02592 | +0.00008 · +0.31% |
| Aug 7, 2026 | 0.02584 | −0.00008 · −0.30% |
| Aug 6, 2026 | 0.02592 | −0.00007 · −0.26% |
| Aug 5, 2026 | 0.02598 | 0.00000 · 0.00% |
| Aug 4, 2026 | 0.02598 | −0.00015 · −0.58% |
| Aug 3, 2026 | 0.02613 | +0.00021 · +0.83% |
| Aug 2, 2026 | 0.02592 | +0.00001 · +0.02% |
| Aug 1, 2026 | 0.02591 | +0.00048 · +1.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.