JPY to MYR exchange rate in March 2026
JPY/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02494
- Close
- 0.02522
- Min
- 0.02448
- Max
- 0.02522
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02522 | +0.00005 · +0.20% |
| Mar 30, 2026 | 0.02517 | +0.00014 · +0.54% |
| Mar 29, 2026 | 0.02504 | +0.00056 · +2.28% |
| Mar 28, 2026 | 0.02448 | −0.00066 · −2.61% |
| Mar 27, 2026 | 0.02514 | +0.00012 · +0.48% |
| Mar 26, 2026 | 0.02502 | +0.00012 · +0.48% |
| Mar 25, 2026 | 0.0249 | +0.00001 · +0.04% |
| Mar 24, 2026 | 0.02489 | +0.00020 · +0.79% |
| Mar 23, 2026 | 0.02469 | −0.00002 · −0.09% |
| Mar 22, 2026 | 0.02471 | −0.00003 · −0.12% |
| Mar 21, 2026 | 0.02474 | −0.00014 · −0.57% |
| Mar 20, 2026 | 0.02488 | +0.00023 · +0.95% |
| Mar 19, 2026 | 0.02465 | +0.00004 · +0.17% |
| Mar 18, 2026 | 0.02461 | −0.00001 · −0.06% |
| Mar 17, 2026 | 0.02462 | −0.00003 · −0.12% |
| Mar 16, 2026 | 0.02465 | −0.00002 · −0.09% |
| Mar 15, 2026 | 0.02467 | +0.00001 · +0.03% |
| Mar 14, 2026 | 0.02466 | 0.00000 · 0.00% |
| Mar 13, 2026 | 0.02467 | −0.00004 · −0.16% |
| Mar 12, 2026 | 0.0247 | −0.00008 · −0.31% |
| Mar 11, 2026 | 0.02478 | −0.00015 · −0.62% |
| Mar 10, 2026 | 0.02494 | −0.00007 · −0.27% |
| Mar 9, 2026 | 0.025 | −0.00001 · −0.04% |
| Mar 8, 2026 | 0.02501 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.02502 | −0.00006 · −0.23% |
| Mar 6, 2026 | 0.02507 | −0.00003 · −0.10% |
| Mar 5, 2026 | 0.0251 | +0.00003 · +0.10% |
| Mar 4, 2026 | 0.02507 | +0.00010 · +0.40% |
| Mar 3, 2026 | 0.02497 | −0.00001 · −0.04% |
| Mar 2, 2026 | 0.02498 | +0.00004 · +0.16% |
| Mar 1, 2026 | 0.02494 | +0.00001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.