JPY to MYR exchange rate in February 2026
JPY/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02548
- Close
- 0.02493
- Min
- 0.02492
- Max
- 0.02563
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02493 | −0.00003 · −0.11% |
| Feb 27, 2026 | 0.02496 | +0.00004 · +0.15% |
| Feb 26, 2026 | 0.02492 | −0.00011 · −0.44% |
| Feb 25, 2026 | 0.02503 | −0.00012 · −0.47% |
| Feb 24, 2026 | 0.02515 | −0.00007 · −0.28% |
| Feb 23, 2026 | 0.02522 | +0.00004 · +0.15% |
| Feb 22, 2026 | 0.02518 | +0.00001 · +0.05% |
| Feb 21, 2026 | 0.02517 | −0.00004 · −0.15% |
| Feb 20, 2026 | 0.02521 | −0.00007 · −0.27% |
| Feb 19, 2026 | 0.02527 | −0.00012 · −0.48% |
| Feb 18, 2026 | 0.0254 | −0.00007 · −0.26% |
| Feb 17, 2026 | 0.02546 | −0.00001 · −0.04% |
| Feb 16, 2026 | 0.02547 | −0.00011 · −0.43% |
| Feb 15, 2026 | 0.02558 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.02558 | +0.00007 · +0.27% |
| Feb 13, 2026 | 0.02551 | −0.00012 · −0.46% |
| Feb 12, 2026 | 0.02563 | +0.00009 · +0.37% |
| Feb 11, 2026 | 0.02553 | +0.00028 · +1.10% |
| Feb 10, 2026 | 0.02526 | +0.00020 · +0.78% |
| Feb 9, 2026 | 0.02506 | −0.00006 · −0.24% |
| Feb 8, 2026 | 0.02512 | +0.00002 · +0.08% |
| Feb 7, 2026 | 0.0251 | −0.00012 · −0.46% |
| Feb 6, 2026 | 0.02522 | +0.00007 · +0.30% |
| Feb 5, 2026 | 0.02514 | +0.00003 · +0.10% |
| Feb 4, 2026 | 0.02512 | −0.00028 · −1.09% |
| Feb 3, 2026 | 0.02539 | −0.00004 · −0.15% |
| Feb 2, 2026 | 0.02543 | −0.00004 · −0.17% |
| Feb 1, 2026 | 0.02548 | +0.00002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.