JPY to MYR exchange rate in April 2026
JPY/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02542
- Close
- 0.02474
- Min
- 0.02474
- Max
- 0.02542
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02474 | −0.00001 · −0.05% |
| Apr 29, 2026 | 0.02475 | −0.00006 · −0.24% |
| Apr 28, 2026 | 0.02481 | 0.00000 · 0.00% |
| Apr 27, 2026 | 0.02481 | −0.00007 · −0.27% |
| Apr 26, 2026 | 0.02488 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02488 | +0.00003 · +0.11% |
| Apr 24, 2026 | 0.02485 | 0.00000 · 0.00% |
| Apr 23, 2026 | 0.02486 | +0.00004 · +0.17% |
| Apr 22, 2026 | 0.02481 | −0.00007 · −0.28% |
| Apr 21, 2026 | 0.02488 | +0.00001 · +0.03% |
| Apr 20, 2026 | 0.02488 | −0.00004 · −0.16% |
| Apr 19, 2026 | 0.02492 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.02491 | +0.00009 · +0.36% |
| Apr 17, 2026 | 0.02483 | −0.00010 · −0.39% |
| Apr 16, 2026 | 0.02492 | +0.00010 · +0.41% |
| Apr 15, 2026 | 0.02482 | −0.00006 · −0.23% |
| Apr 14, 2026 | 0.02488 | −0.00002 · −0.09% |
| Apr 13, 2026 | 0.0249 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.02489 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.0249 | −0.00006 · −0.24% |
| Apr 10, 2026 | 0.02496 | −0.00011 · −0.46% |
| Apr 9, 2026 | 0.02507 | −0.00012 · −0.47% |
| Apr 8, 2026 | 0.02519 | −0.00005 · −0.22% |
| Apr 7, 2026 | 0.02524 | −0.00002 · −0.09% |
| Apr 6, 2026 | 0.02526 | +0.00001 · +0.05% |
| Apr 5, 2026 | 0.02525 | +0.00001 · +0.03% |
| Apr 4, 2026 | 0.02525 | −0.00002 · −0.09% |
| Apr 3, 2026 | 0.02527 | +0.00001 · +0.05% |
| Apr 2, 2026 | 0.02526 | −0.00017 · −0.66% |
| Apr 1, 2026 | 0.02542 | +0.00020 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.