JPY to MYR exchange rate in January 2026
JPY/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02588
- Close
- 0.02546
- Min
- 0.02536
- Max
- 0.02593
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02546 | −0.00016 · −0.61% |
| Jan 30, 2026 | 0.02562 | −0.00007 · −0.27% |
| Jan 29, 2026 | 0.02568 | +0.00004 · +0.17% |
| Jan 28, 2026 | 0.02564 | −0.00006 · −0.24% |
| Jan 27, 2026 | 0.0257 | −0.00006 · −0.22% |
| Jan 26, 2026 | 0.02576 | +0.00004 · +0.15% |
| Jan 25, 2026 | 0.02572 | +0.00003 · +0.13% |
| Jan 24, 2026 | 0.02569 | +0.00033 · +1.31% |
| Jan 23, 2026 | 0.02536 | −0.00018 · −0.71% |
| Jan 22, 2026 | 0.02554 | −0.00014 · −0.54% |
| Jan 21, 2026 | 0.02568 | +0.00003 · +0.12% |
| Jan 20, 2026 | 0.02565 | −0.00006 · −0.25% |
| Jan 19, 2026 | 0.02571 | +0.00006 · +0.24% |
| Jan 18, 2026 | 0.02565 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.02565 | +0.00004 · +0.16% |
| Jan 16, 2026 | 0.02561 | +0.00004 · +0.14% |
| Jan 15, 2026 | 0.02557 | +0.00009 · +0.36% |
| Jan 14, 2026 | 0.02548 | −0.00014 · −0.53% |
| Jan 13, 2026 | 0.02562 | −0.00017 · −0.66% |
| Jan 12, 2026 | 0.02578 | −0.00004 · −0.17% |
| Jan 11, 2026 | 0.02583 | −0.00009 · −0.36% |
| Jan 10, 2026 | 0.02592 | +0.00007 · +0.28% |
| Jan 9, 2026 | 0.02585 | −0.00005 · −0.19% |
| Jan 8, 2026 | 0.0259 | +0.00005 · +0.20% |
| Jan 7, 2026 | 0.02585 | −0.00008 · −0.32% |
| Jan 6, 2026 | 0.02593 | +0.00006 · +0.25% |
| Jan 5, 2026 | 0.02586 | 0.00000 · 0.00% |
| Jan 4, 2026 | 0.02586 | +0.00002 · +0.07% |
| Jan 3, 2026 | 0.02585 | −0.00006 · −0.23% |
| Jan 2, 2026 | 0.02591 | +0.00003 · +0.10% |
| Jan 1, 2026 | 0.02588 | −0.00003 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.