JPY to MYR exchange rate in December 2025
JPY/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02655
- Close
- 0.02591
- Min
- 0.02581
- Max
- 0.02656
- Change
- −2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02591 | −0.00003 · −0.11% |
| Dec 30, 2025 | 0.02594 | +0.00004 · +0.16% |
| Dec 29, 2025 | 0.0259 | +0.00004 · +0.16% |
| Dec 28, 2025 | 0.02586 | +0.00001 · +0.05% |
| Dec 27, 2025 | 0.02584 | +0.00003 · +0.11% |
| Dec 26, 2025 | 0.02581 | −0.00015 · −0.57% |
| Dec 25, 2025 | 0.02596 | −0.00012 · −0.46% |
| Dec 24, 2025 | 0.02609 | +0.00006 · +0.22% |
| Dec 23, 2025 | 0.02603 | +0.00010 · +0.39% |
| Dec 22, 2025 | 0.02593 | +0.00008 · +0.33% |
| Dec 21, 2025 | 0.02584 | −0.00001 · −0.02% |
| Dec 20, 2025 | 0.02585 | −0.00038 · −1.44% |
| Dec 19, 2025 | 0.02623 | −0.00004 · −0.14% |
| Dec 18, 2025 | 0.02626 | −0.00013 · −0.50% |
| Dec 17, 2025 | 0.0264 | −0.00001 · −0.05% |
| Dec 16, 2025 | 0.02641 | +0.00014 · +0.54% |
| Dec 15, 2025 | 0.02627 | −0.00003 · −0.12% |
| Dec 14, 2025 | 0.0263 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.0263 | −0.00007 · −0.27% |
| Dec 12, 2025 | 0.02637 | +0.00004 · +0.14% |
| Dec 11, 2025 | 0.02633 | −0.00012 · −0.44% |
| Dec 9, 2025 | 0.02645 | −0.00009 · −0.35% |
| Dec 8, 2025 | 0.02654 | +0.00007 · +0.26% |
| Dec 7, 2025 | 0.02647 | +0.00001 · +0.02% |
| Dec 6, 2025 | 0.02647 | −0.00010 · −0.37% |
| Dec 5, 2025 | 0.02656 | +0.00001 · +0.05% |
| Dec 4, 2025 | 0.02655 | +0.00003 · +0.10% |
| Dec 3, 2025 | 0.02652 | −0.00003 · −0.11% |
| Dec 2, 2025 | 0.02655 | 0.00000 · 0.00% |
| Dec 1, 2025 | 0.02655 | +0.00009 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.