JPY to KGS exchange rate in July 2026
JPY/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.5373
- Close
- 0.54389
- Min
- 0.53403
- Max
- 0.54389
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.54389 | +0.00876 · +1.64% |
| Jul 30, 2026 | 0.53513 | +0.00058 · +0.11% |
| Jul 29, 2026 | 0.53454 | −0.00177 · −0.33% |
| Jul 28, 2026 | 0.53632 | +0.00184 · +0.34% |
| Jul 27, 2026 | 0.53447 | +0.00043 · +0.08% |
| Jul 26, 2026 | 0.53404 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.53404 | +0.00002 · 0.00% |
| Jul 24, 2026 | 0.53403 | −0.00220 · −0.41% |
| Jul 23, 2026 | 0.53623 | +0.00026 · +0.05% |
| Jul 22, 2026 | 0.53597 | −0.00211 · −0.39% |
| Jul 21, 2026 | 0.53809 | −0.00044 · −0.08% |
| Jul 20, 2026 | 0.53853 | +0.00001 · 0.00% |
| Jul 19, 2026 | 0.53852 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.53852 | −0.00013 · −0.02% |
| Jul 17, 2026 | 0.53865 | −0.00082 · −0.15% |
| Jul 16, 2026 | 0.53947 | −0.00019 · −0.03% |
| Jul 15, 2026 | 0.53966 | +0.00081 · +0.15% |
| Jul 14, 2026 | 0.53884 | −0.00073 · −0.13% |
| Jul 13, 2026 | 0.53957 | −0.00120 · −0.22% |
| Jul 12, 2026 | 0.54077 | +0.00002 · 0.00% |
| Jul 11, 2026 | 0.54075 | −0.00092 · −0.17% |
| Jul 10, 2026 | 0.54167 | +0.00327 · +0.61% |
| Jul 9, 2026 | 0.5384 | −0.00051 · −0.09% |
| Jul 8, 2026 | 0.53891 | −0.00144 · −0.27% |
| Jul 7, 2026 | 0.54034 | −0.00006 · −0.01% |
| Jul 6, 2026 | 0.5404 | −0.00169 · −0.31% |
| Jul 5, 2026 | 0.5421 | +0.00009 · +0.02% |
| Jul 4, 2026 | 0.54201 | −0.00062 · −0.11% |
| Jul 3, 2026 | 0.54263 | +0.00455 · +0.85% |
| Jul 2, 2026 | 0.53808 | +0.00078 · +0.14% |
| Jul 1, 2026 | 0.5373 | −0.00207 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.