JPY to KGS exchange rate in August 2026
JPY/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.55489
- Close
- 0.54795
- Min
- 0.54676
- Max
- 0.55868
- Change
- +0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.54795 | +0.00111 · +0.20% |
| Aug 30, 2026 | 0.54684 | +0.00008 · +0.01% |
| Aug 29, 2026 | 0.54676 | −0.00152 · −0.28% |
| Aug 28, 2026 | 0.54828 | −0.00113 · −0.21% |
| Aug 27, 2026 | 0.54941 | −0.00085 · −0.15% |
| Aug 26, 2026 | 0.55026 | +0.00033 · +0.06% |
| Aug 25, 2026 | 0.54992 | −0.00094 · −0.17% |
| Aug 24, 2026 | 0.55087 | −0.00041 · −0.07% |
| Aug 23, 2026 | 0.55128 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.55128 | +0.00051 · +0.09% |
| Aug 21, 2026 | 0.55077 | −0.00206 · −0.37% |
| Aug 20, 2026 | 0.55283 | +0.00214 · +0.39% |
| Aug 19, 2026 | 0.5507 | +0.00015 · +0.03% |
| Aug 18, 2026 | 0.55054 | −0.00152 · −0.27% |
| Aug 17, 2026 | 0.55206 | +0.00310 · +0.57% |
| Aug 16, 2026 | 0.54896 | 0.00000 · 0.00% |
| Aug 15, 2026 | 0.54896 | +0.00037 · +0.07% |
| Aug 14, 2026 | 0.54859 | −0.00001 · 0.00% |
| Aug 13, 2026 | 0.5486 | 0.00000 · 0.00% |
| Aug 12, 2026 | 0.5486 | −0.00098 · −0.18% |
| Aug 11, 2026 | 0.54958 | −0.00314 · −0.57% |
| Aug 10, 2026 | 0.55272 | −0.00333 · −0.60% |
| Aug 9, 2026 | 0.55605 | 0.00000 · 0.00% |
| Aug 8, 2026 | 0.55605 | +0.00189 · +0.34% |
| Aug 7, 2026 | 0.55416 | −0.00269 · −0.48% |
| Aug 6, 2026 | 0.55685 | −0.00109 · −0.20% |
| Aug 5, 2026 | 0.55794 | +0.00101 · +0.18% |
| Aug 4, 2026 | 0.55692 | −0.00175 · −0.31% |
| Aug 3, 2026 | 0.55868 | +0.00379 · +0.68% |
| Aug 2, 2026 | 0.55489 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.55489 | +0.01100 · +2.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.